DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 06:25:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 244 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $68.68万 | $1,303.05万 | 1.38% |
| 91 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.29 | $312.46万 | $13.37亿 | 3.06% |
| 390 |
GLMRMoonbeam
|
$0.007076 | $0.007344 | $0.00687 | $34.74万 | $880.90万 | -0.25% |
| 648 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.07万 | $1,430.84万 | 2.77% |
| 411 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.56万 | $1,733.27万 | -1.09% |
| 212 |
WWormhole
|
$0.01083 | $0.01119 | $0.01023 | $79.71万 | $7,401.65万 | 4.74% |
| 119 |
AVGOBAVGOB
|
$320.93 | $323.23 | $289.11 | $188.73万 | — | 9.80% |
| 460 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $26.45万 | $256.93万 | 3.32% |
| 178 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $104.38万 | $7,769.69万 | 0.49% |
| 101 |
CHIPUSD.AI
|
$0.03347 | $0.0355 | $0.03225 | $261.02万 | $6,762.30万 | 3.27% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
KMNOKamino
|
$0.03342 | $0.0343 | $0.03151 | $41.13万 | $4,544.46万 | 2.89% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.48万 | $6,673.56万 | 1.45% |
| 283 |
LALATOKEN
|
$0.0526 | $0.0541 | $0.0508 | $56.10万 | $2,032.62万 | 2.14% |
| 135 |
SSonic
|
$0.03725 | $0.0393 | $0.03481 | $157.50万 | $1.19亿 | 4.96% |
相关站点
共 40 个
QQQB _比特币行情
Holo _比特币
Tether Gold _BTC行情
Solana _币种排行
Pyth Network _加密货币行情
COINB _BTC行情
Filecoin _BTC行情
PancakeSwap _比特币行情
EUR _加密货币行情
Official _加密货币行情
Test _BTC行情
恒星币 _比特币
SNXXB _比特币
Tether Gold _比特币
比特现金 _比特币
BMNRB _以太坊ETH价格
Quant _币种排行
BMNRB _币种排行
BFUSD _BTC行情
TONToken _数字货币市值
Pudgy Penguins _币种排行
BitTensor _BTC行情
Pump.fun _BTC行情
Bubblemaps _数字货币市值
USDC _币种排行
RWUSD _加密货币行情
狗币 _加密货币行情
USD1 _BTC行情
EUR _加密货币行情
Worldcoin _比特币行情
TQQQB _比特币行情
MarsCoin _数字货币市值
莱特币 _比特币
SOXSB _加密货币行情
AMDB _数字货币市值
Aster _币种排行
Prometeus _加密货币行情
比特币 _BTC行情
ONEchain _BTC行情
Uniswap _以太坊ETH价格