DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 05:10:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.40万 | $1,303.05万 | -0.34% |
| 87 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $404.36万 | $13.37亿 | 0.72% |
| 412 |
GLMRMoonbeam
|
$0.007121 | $0.007344 | $0.00687 | $35.50万 | $880.90万 | -1.06% |
| 620 |
CHRChromia
|
$0.0145 | $0.01507 | $0.01371 | $13.62万 | $1,430.84万 | 1.19% |
| 405 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.41万 | $1,733.27万 | -2.87% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.88万 | $7,401.65万 | 2.83% |
| 133 |
AVGOBAVGOB
|
$319.51 | $323.23 | $289.11 | $178.33万 | — | 8.51% |
| 449 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00585 | $31.10万 | $256.93万 | -0.95% |
| 180 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $113.96万 | $7,769.69万 | -1.63% |
| 104 |
CHIPUSD.AI
|
$0.03377 | $0.0355 | $0.03137 | $286.66万 | $6,762.30万 | 2.36% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
KMNOKamino
|
$0.0335 | $0.0343 | $0.03151 | $43.62万 | $4,544.46万 | 0.63% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 640 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $54.64万 | $6,673.56万 | -0.51% |
| 279 |
LALATOKEN
|
$0.0531 | $0.0541 | $0.0503 | $62.04万 | $2,032.62万 | 0.76% |
| 135 |
SSonic
|
$0.03763 | $0.0393 | $0.03481 | $173.12万 | $1.19亿 | 1.98% |
相关站点
共 40 个
COINB _比特币
First Digital _加密货币行情
Aster _比特币行情
BitTensor _以太坊ETH价格
Internet _BTC行情
波场 _BTC行情
比特币 _加密货币行情
Holo _BTC行情
Bubblemaps _数字货币市值
SNXXB _币种排行
恒星币 _数字货币市值
BitTensor _比特币
Solana _BTC行情
Pyth Network _以太坊ETH价格
EUR _比特币行情
BFUSD _BTC行情
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _比特币行情
KORUB _比特币
First Digital _币种排行
比特现金 _比特币行情
Test _币种排行
RWUSD _BTC行情
StraitsX USD _BTC行情
Wrapped _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _以太坊ETH价格
COINB _BTC行情
比特现金 _比特币
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
以太坊 _币种排行
艾达币 _BTC行情
BFUSD _BTC行情
Bubblemaps _加密货币行情
以太经典 _BTC行情
Plasma _比特币行情
Render _以太坊ETH价格