链溯通
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.43
5.66% ≈ ￥128.238 ($1.04)
更新于 2026-11-03 10:45:03
24H 最高$19.65
24H 最低$17.61
今日开盘$18.39
24H 成交量$9.56万
流通市值—
24H 涨跌额($1.04)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2408 -3.80% ASMLB $1547.17 -2.89% Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% Solayer $0.0567 -3.90% Band Protocol $0.187 -2.25% Banana For Scale $3.086 -3.11% IBMB $252.11 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
577 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
264 ZBT ZBTZerobase $0.0661 $0.0704 $0.0661 $56.40万 $1,474.68万 -5.17%
97 ICP ICPInternet Computer $2.427 $2.57 $2.43 $265.24万 $13.77亿 -4.15%
147 GLMR GLMRMoonbeam $0.008109 $0.009 $0.007885 $126.12万 $1,039.27万 1.29%
585 CHR CHRChromia $0.01521 $0.01618 $0.01512 $13.23万 $1,499.96万 -4.82%
399 EUL EULEuler $1.054 $1.13 $1.05 $32.28万 $1,979.00万 -5.30%
311 W WWormhole $0.01063 $0.01135 $0.01058 $44.94万 $7,273.82万 -5.43%
328 AVGOB AVGOBAVGOB $325.94 $333.82 $322.23 $42.90万 — -1.62%
502 BB BBBounceBit $0.00679 $0.00719 $0.00668 $20.26万 $279.72万 -4.37%
245 APE APEApeCoin $0.1088 $0.1125 $0.1069 $60.92万 $8,215.73万 -2.51%
139 CHIP CHIPUSD.AI $0.03936 $0.04365 $0.03862 $139.46万 $7,890.31万 -8.47%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
282 KMNO KMNOKamino $0.02982 $0.03255 $0.02912 $50.98万 $4,024.00万 -7.74%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
386 YFI YFIyearn.finance $1933 $1,981.00 $1,898.00 $34.26万 $6,494.19万 -1.58%
154 LA LALATOKEN $0.0604 $0.0615 $0.057 $113.64万 $2,300.25万 1.51%
169 S SSonic $0.0373 $0.03968 $0.03704 $98.52万 $1.19亿 -5.09%

相关站点

共 40 个
Aster _比特币 Worldcoin _数字货币市值 EUR _比特币 SNDKB _加密货币行情 Aave _比特币 MUB _比特币 Solana _比特币 USDC _BTC行情 Ethena USDe _加密货币行情 Chainlink _比特币行情 Cardano _以太坊ETH价格 Stellar _比特币行情 Stellar _比特币行情 Caldera _比特币 TONToken _比特币 Gram _比特币行情 TRON _加密货币行情 BFUSD _BTC行情 BitTensor _BTC行情 Aave _BTC行情 Eigenlayer _加密货币行情 Internet _比特币 Ethena _比特币 MARSCOIN _比特币行情 Aster _数字货币市值 MRVLB _以太坊ETH价格 TONToken _加密货币行情 OFFICIAL TRUMP _币种排行 OFFICIAL TRUMP _数字货币市值 Pump.fun _币种排行 RedStone _加密货币行情 Dogecoin _数字货币市值 DRAMB _比特币行情 BEAMX _币种排行 INTWB _数字货币市值 Sui _比特币 Ethena USDe _以太坊ETH价格 Ethena _BTC行情 LITEB _比特币行情 United Stables _数字货币市值