USDEB
USDEB · 美元计价
$7.81
-5.56%
≈ ￥51.546
(-$0.46)
更新于 2026-11-03 22:30:03
24H 最高$8.51
24H 最低$7.44
今日开盘$8.27
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$0.46)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 321 |
ZBTZerobase
|
$0.0662 | $0.0686 | $0.0655 | $42.96万 | $1,474.68万 | -3.08% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $220.85万 | $13.77亿 | -0.44% |
| 200 |
GLMRMoonbeam
|
$0.007794 | $0.008692 | $0.00769 | $78.19万 | $1,039.27万 | -5.24% |
| 596 |
CHRChromia
|
$0.01559 | $0.01573 | $0.01505 | $12.48万 | $1,499.96万 | -0.38% |
| 387 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $33.84万 | $1,979.00万 | -3.53% |
| 228 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.04万 | $7,273.82万 | 1.28% |
| 266 |
AVGOBAVGOB
|
$327.57 | $333.82 | $322.23 | $55.96万 | — | -0.01% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | 0.14% |
| 329 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $41.87万 | $8,215.73万 | 0.09% |
| 123 |
CHIPUSD.AI
|
$0.04244 | $0.04319 | $0.03862 | $164.94万 | $7,890.31万 | 7.88% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 189 |
KMNOKamino
|
$0.03194 | $0.03206 | $0.02912 | $83.74万 | $4,024.00万 | 0.41% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 425 |
YFIyearn.finance
|
$1995 | $2,014.00 | $1,898.00 | $28.38万 | $6,494.19万 | 2.31% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.41万 | $2,300.25万 | 3.00% |
| 167 |
SSonic
|
$0.03863 | $0.03963 | $0.037 | $100.23万 | $1.19亿 | 1.21% |
相关站点
共 40 个
CRCLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _币种排行
Nomina _比特币行情
Quant _比特币
Dash _BTC行情
SKHYB _比特币行情
GOOGLB _加密货币行情
Celo _数字货币市值
Huma Finance _加密货币行情
Vanar Chain _比特币行情
THORChain _比特币
Morpho _币种排行
USDC _加密货币行情
Ethereum _币种排行
INTWB _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _比特币
Solana _数字货币市值
Celo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
THORChain _比特币行情
Chainlink _币种排行
Initia _BTC行情
Litecoin _以太坊ETH价格
Hedera _数字货币市值
Uniswap _比特币
MARSCOIN _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格
AMDB _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _以太坊ETH价格
TSLAB _币种排行
RWUSD _比特币行情
XRP _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情