BitTensor
TAO · 美元计价
$226.6
-0.26%
≈ ￥1495.56
(-$0.60)
更新于 2026-11-04 00:05:02
24H 最高$228.90
24H 最低$219.90
今日开盘$227.2
24H 成交量$1,019.49万
流通市值$21.50亿
24H 涨跌额(-$0.60)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 330 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $41.15万 | $1,474.68万 | -3.23% |
| 101 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $219.00万 | $13.77亿 | 0.04% |
| 212 |
GLMRMoonbeam
|
$0.007809 | $0.008692 | $0.00769 | $73.26万 | $1,039.27万 | -4.30% |
| 596 |
CHRChromia
|
$0.01565 | $0.01573 | $0.01505 | $11.74万 | $1,499.96万 | 0.84% |
| 375 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $34.49万 | $1,979.00万 | -3.91% |
| 223 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $69.39万 | $7,273.82万 | 1.10% |
| 265 |
AVGOBAVGOB
|
$335.62 | $335.86 | $322.23 | $56.82万 | — | 0.88% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.89万 | $279.72万 | 0.14% |
| 338 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $40.04万 | $8,215.73万 | -0.09% |
| 125 |
CHIPUSD.AI
|
$0.04178 | $0.04319 | $0.03862 | $156.45万 | $7,890.31万 | 3.16% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 151 |
KMNOKamino
|
$0.03354 | $0.03382 | $0.02912 | $112.01万 | $4,024.00万 | 10.22% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 425 |
YFIyearn.finance
|
$2017 | $2,027.00 | $1,898.00 | $28.33万 | $6,494.19万 | 3.54% |
| 191 |
LALATOKEN
|
$0.061 | $0.0628 | $0.059 | $81.80万 | $2,300.25万 | -0.16% |
| 165 |
SSonic
|
$0.03879 | $0.03963 | $0.037 | $96.49万 | $1.19亿 | 1.25% |
相关站点
共 40 个
INTWB _币种排行
Aster _BTC行情
Bubblemaps _比特币
Litecoin _币种排行
MUB _币种排行
MUB _币种排行
XRP _比特币行情
TRON _BTC行情
LayerZero _比特币行情
Vanar Chain _币种排行
Litecoin _加密货币行情
Tether Gold _BTC行情
Avalanche _加密货币行情
Official _币种排行
QQQB _比特币行情
CRCLB _比特币
Near Protocol _加密货币行情
Worldcoin _BTC行情
TQQQB _比特币
Haedal _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
Acet _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _比特币
SNDKB _BTC行情
Aster _BTC行情
MSTRB _数字货币市值
KORUB _比特币行情
ZAMA _以太坊ETH价格
BEAMX _比特币
Dogecoin _加密货币行情
BitTensor _数字货币市值
Artificial _以太坊ETH价格
Artificial _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _比特币行情
SNDKB _加密货币行情