SSV Network
SSV · 美元计价
$2.216
-0.32%
≈ ￥14.6256
(-$0.01)
更新于 2026-11-08 17:10:03
24H 最高$2.29
24H 最低$2.21
今日开盘$2.223
24H 成交量$9.37万
流通市值$1,586.22万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 284 |
ZBTZerobase
|
$0.0605 | $0.0627 | $0.06 | $37.42万 | $1,325.02万 | -3.51% |
| 90 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.40 | $157.83万 | $13.45亿 | -1.36% |
| 248 |
GLMRMoonbeam
|
$0.007345 | $0.007599 | $0.007 | $46.42万 | $891.18万 | 2.97% |
| 592 |
CHRChromia
|
$0.0146 | $0.01522 | $0.0146 | $5.92万 | $1,440.98万 | -4.07% |
| 482 |
EULEuler
|
$0.964 | $0.998 | $0.963 | $13.87万 | $1,808.97万 | -3.31% |
| 178 |
WWormhole
|
$0.01076 | $0.01125 | $0.01076 | $68.54万 | $7,346.90万 | -3.50% |
| 547 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $9.19万 | — | -0.27% |
| 387 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00641 | $21.23万 | $267.09万 | -4.76% |
| 420 |
APEApeCoin
|
$0.1053 | $0.1079 | $0.105 | $18.40万 | $7,945.97万 | -2.14% |
| 109 |
CHIPUSD.AI
|
$0.03363 | $0.03685 | $0.03363 | $120.45万 | $6,893.12万 | -8.71% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
KMNOKamino
|
$0.03352 | $0.03448 | $0.03339 | $17.34万 | $4,514.07万 | -2.73% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 348 |
YFIyearn.finance
|
$2006 | $2,039.00 | $1,990.00 | $27.58万 | $6,777.63万 | 0.45% |
| 256 |
LALATOKEN
|
$0.0534 | $0.0563 | $0.0532 | $44.13万 | $2,009.12万 | -4.81% |
| 234 |
SSonic
|
$0.03756 | $0.03927 | $0.03748 | $50.36万 | $1.19亿 | -3.99% |
相关站点
共 40 个
Aave _比特币行情
Raydium _加密货币行情
Bubblemaps _BTC行情
Injective _数字货币市值
Aerodrome _数字货币市值
牛来 _加密货币行情
BUSD _比特币行情
Hedera _以太坊ETH价格
Internet _数字货币市值
Pepe _比特币行情
Chainlink _数字货币市值
Polygon _比特币
Ether.fi _比特币
艾达币 _数字货币市值
Official _加密货币行情
MegaETH _币种排行
StraitsX USD _数字货币市值
Ondo _比特币行情
Filecoin _币种排行
RNDR _比特币
EUR _比特币行情
比特现金 _BTC行情
Celo _数字货币市值
Aerodrome _BTC行情
艾达币 _比特币行情
Celo _加密货币行情
Starknet _BTC行情
Amp _比特币行情
Act I : The _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _比特币行情
Ripple USD _BTC行情
Filecoin _比特币
比特币 _以太坊ETH价格
Starknet _加密货币行情
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _数字货币市值
KORUB _加密货币行情