Spark

SPK · 美元计价

$0.01593

-1.84% ≈ ￥0.105138 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.016303

24H 最低$0.015849

今日开盘$0.016229

24H 成交量$19.83万

流通市值$2,709.34万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
290	ZBTZerobase	$0.0605	$0.0634	$0.06	$36.94万	$1,325.02万	-4.12%
92	ICPInternet Computer	$2.414	$2.46	$2.40	$156.43万	$13.45亿	-1.15%
257	GLMRMoonbeam	$0.007121	$0.007599	$0.007	$43.94万	$891.18万	-0.06%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
470	EULEuler	$0.967	$1.00	$0.963	$14.55万	$1,808.97万	-3.20%
147	WWormhole	$0.01079	$0.01132	$0.01076	$85.03万	$7,346.90万	-4.00%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.43万	—	0.24%
384	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.33万	$267.09万	-3.56%
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.61万	$7,945.97万	-1.67%
113	CHIPUSD.AI	$0.03392	$0.03756	$0.0339	$116.94万	$6,893.12万	-9.26%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
423	KMNOKamino	$0.03345	$0.03462	$0.03339	$18.68万	$4,514.07万	-2.93%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
515	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
351	YFIyearn.finance	$2013	$2,039.00	$1,990.00	$27.11万	$6,777.63万	0.85%
255	LALATOKEN	$0.0535	$0.0568	$0.0532	$44.34万	$2,009.12万	-5.14%
259	SSonic	$0.0376	$0.03927	$0.03748	$43.77万	$1.19亿	-3.76%