SNXXB
SNXXB · 美元计价
$6.43
-6.13%
≈ ￥42.438
(-$0.42)
更新于 2026-11-03 21:25:02
24H 最高$7.08
24H 最低$5.82
今日开盘$6.85
24H 成交量$457.24万
流通市值—
24H 涨跌额(-$0.42)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 312 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $45.72万 | $1,474.68万 | -3.94% |
| 109 |
ICPInternet Computer
|
$2.469 | $2.54 | $2.41 | $206.26万 | $13.77亿 | -1.56% |
| 192 |
GLMRMoonbeam
|
$0.007863 | $0.008692 | $0.00769 | $83.10万 | $1,039.27万 | -4.42% |
| 594 |
CHRChromia
|
$0.01551 | $0.01584 | $0.01505 | $12.96万 | $1,499.96万 | -0.83% |
| 364 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $36.24万 | $1,979.00万 | -4.43% |
| 232 |
WWormhole
|
$0.01102 | $0.01121 | $0.01057 | $68.99万 | $7,273.82万 | 0.64% |
| 267 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.47万 | — | 0.29% |
| 480 |
BBBounceBit
|
$0.00693 | $0.00705 | $0.00668 | $22.04万 | $279.72万 | -0.57% |
| 305 |
APEApeCoin
|
$0.1108 | $0.1122 | $0.1069 | $46.89万 | $8,215.73万 | 0.45% |
| 126 |
CHIPUSD.AI
|
$0.0417 | $0.04224 | $0.03862 | $153.99万 | $7,890.31万 | 3.50% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 198 |
KMNOKamino
|
$0.03166 | $0.03228 | $0.02912 | $79.09万 | $4,024.00万 | -0.78% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 421 |
YFIyearn.finance
|
$1996 | $2,003.00 | $1,898.00 | $29.14万 | $6,494.19万 | 2.83% |
| 188 |
LALATOKEN
|
$0.0618 | $0.0625 | $0.059 | $85.42万 | $2,300.25万 | 4.57% |
| 171 |
SSonic
|
$0.03886 | $0.03963 | $0.037 | $94.36万 | $1.19亿 | 2.10% |
相关站点
共 40 个
Aave _BTC行情
Uniswap _比特币
Artificial _加密货币行情
Dash _币种排行
DRAMB _币种排行
Celestia _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _以太坊ETH价格
牛来 _币种排行
Litecoin _加密货币行情
Chainlink _加密货币行情
NBISB _币种排行
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
Ripple USD _BTC行情
Aptos _币种排行
Solana _数字货币市值
Hashflow _以太坊ETH价格
Aster _币种排行
Solana _比特币
Chainlink _加密货币行情
USD1 _以太坊ETH价格
INTCB _比特币
1000CAT _数字货币市值
Hashflow _数字货币市值
Ethena _以太坊ETH价格
Starknet _比特币行情
Caldera _加密货币行情
TRON _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
CRCLB _比特币
MSTRB _比特币行情
Ethereum _比特币
United Stables _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
Aave _加密货币行情