Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 285 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $42.07万 | $1,549.00万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.48 | $170.31万 | $14.04亿 | -0.40% |
| 349 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.30万 | $965.47万 | -2.60% |
| 479 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.78% |
| 145 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.79万 | $2,104.45万 | -2.54% |
| 347 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.50万 | $7,645.00万 | -1.92% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 364 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.74% |
| 345 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1099 | $31.65万 | $8,389.36万 | -3.25% |
| 152 |
CHIPUSD.AI
|
$0.04275 | $0.04461 | $0.04176 | $96.68万 | $8,753.79万 | 0.35% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
KMNOKamino
|
$0.03227 | $0.03357 | $0.03222 | $42.44万 | $4,391.87万 | -1.32% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 212 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.54万 | $6,777.72万 | 3.02% |
| 118 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0554 | $142.25万 | $2,231.88万 | 5.96% |
| 222 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.28万 | $1.27亿 | -0.93% |
相关站点
共 40 个
Internet _比特币
Pudgy Penguins _以太坊ETH价格
Official _比特币行情
Gram _BTC行情
Aptos _以太坊ETH价格
Hashflow _比特币
COTI _比特币行情
LayerZero _比特币行情
Ethereum _加密货币行情
NVDAB _以太坊ETH价格
Artificial _比特币行情
Amp _BTC行情
GOOGLB _比特币
Caldera _以太坊ETH价格
Dogecoin _数字货币市值
United Stables _比特币行情
DODO _数字货币市值
Hyperliquid _比特币
INTWB _比特币行情
Hyperliquid _比特币
Artificial _加密货币行情
RWUSD _比特币
LayerZero _比特币
Litecoin _以太坊ETH价格
Plume _币种排行
Caldera _BTC行情
BEAMX _加密货币行情
Injective _数字货币市值
SNDKB _BTC行情
Holo _加密货币行情
牛来 _比特币行情
SuperVerse _BTC行情
Aster _比特币行情
Bitcoin Cash _BTC行情
Dogecoin _加密货币行情
MSTRB _币种排行
Amp _比特币
OFFICIAL TRUMP _比特币行情
BNB _数字货币市值
PancakeSwap _以太坊ETH价格