Sahara AI
SAHARA · 美元计价
$0.00697
-4.91%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00733
24H 成交量$24.32万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 249 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $60.84万 | $1,474.68万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $251.58万 | $13.77亿 | -3.12% |
| 149 |
GLMRMoonbeam
|
$0.008339 | $0.009 | $0.007853 | $121.43万 | $1,039.27万 | 5.00% |
| 591 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.84万 | $1,499.96万 | -5.47% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.25万 | $1,979.00万 | -5.63% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.48万 | $7,273.82万 | -4.79% |
| 328 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $42.54万 | — | -1.29% |
| 498 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.42万 | $279.72万 | -4.76% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.77万 | $8,215.73万 | -1.70% |
| 138 |
CHIPUSD.AI
|
$0.03951 | $0.04373 | $0.03862 | $140.63万 | $7,890.31万 | -9.21% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 276 |
KMNOKamino
|
$0.02964 | $0.03262 | $0.02912 | $53.14万 | $4,024.00万 | -8.52% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 380 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.28万 | $6,494.19万 | -3.46% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $120.59万 | $2,300.25万 | 2.03% |
| 173 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $97.93万 | $1.19亿 | -5.13% |
相关站点
共 40 个
QQQB _BTC行情
Ondo _数字货币市值
Initia _数字货币市值
Stellar _比特币
RWUSD _币种排行
EUR _币种排行
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
LITEB _比特币
Celo _加密货币行情
Tether Gold _比特币行情
BitTensor _币种排行
1000CAT _加密货币行情
Worldcoin _比特币
Stacks _比特币行情
TSLAB _比特币
SNXXB _以太坊ETH价格
Aptos _比特币
INTWB _以太坊ETH价格
BNB _比特币行情
BEAMX _币种排行
Arbitrum _数字货币市值
KORUB _BTC行情
Ondo _比特币
United Stables _比特币行情
牛来 _加密货币行情
BFUSD _比特币
Litecoin _币种排行
Aave _以太坊ETH价格
AAPLB _以太坊ETH价格
United Stables _BTC行情
United Stables _加密货币行情
Sophon _以太坊ETH价格
Chainlink _币种排行
Near Protocol _比特币
PAX Gold _加密货币行情
Worldcoin _比特币
Celestia _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格