Saga
SAGA · 美元计价
$0.01547
-0.45%
≈ ￥0.102102
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01554
24H 成交量$72.92万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.37万 | $1,303.05万 | 0.69% |
| 92 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.55万 | $13.37亿 | 2.35% |
| 386 |
GLMRMoonbeam
|
$0.007083 | $0.007344 | $0.00687 | $34.48万 | $880.90万 | -1.20% |
| 647 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.60万 | $1,430.84万 | 1.34% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.67万 | $1,733.27万 | -1.95% |
| 244 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $65.79万 | $7,401.65万 | 1.89% |
| 118 |
AVGOBAVGOB
|
$320.91 | $323.23 | $289.11 | $180.02万 | — | 8.74% |
| 465 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.76万 | $256.93万 | 1.31% |
| 178 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $101.86万 | $7,769.69万 | -0.88% |
| 100 |
CHIPUSD.AI
|
$0.03337 | $0.0355 | $0.03289 | $248.42万 | $6,762.30万 | -0.83% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
KMNOKamino
|
$0.03338 | $0.0343 | $0.03151 | $39.23万 | $4,544.46万 | 1.71% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 331 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.32万 | $6,673.56万 | 1.55% |
| 285 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $54.18万 | $2,032.62万 | 0.58% |
| 133 |
SSonic
|
$0.03715 | $0.0393 | $0.03481 | $155.50万 | $1.19亿 | 3.42% |
相关站点
共 40 个
USDC _数字货币市值
BitTensor _BTC行情
PAX Gold _比特币
DRAMB _币种排行
Meteora _比特币行情
恒星币 _数字货币市值
恒星币 _BTC行情
OFFICIAL TRUMP _比特币行情
狗币 _BTC行情
Holo _BTC行情
MarsCoin _加密货币行情
BFUSD _加密货币行情
Avalanche _加密货币行情
牛来 _币种排行
Polkadot _币种排行
恒星币 _BTC行情
莱特币 _比特币行情
Sign _币种排行
Ripple USD _币种排行
BitTensor _比特币行情
KORUB _币种排行
Hedera _比特币
NEXPACE _比特币行情
Bubblemaps _加密货币行情
Pump.fun _BTC行情
United Stables _比特币行情
Ripple USD _数字货币市值
EUR _以太坊ETH价格
PancakeSwap _BTC行情
EUR _加密货币行情
Starknet _币种排行
Zilliqa _加密货币行情
Injective _币种排行
Polkadot _以太坊ETH价格
First Digital _比特币行情
United Stables _比特币
BMNRB _加密货币行情
Pepe _数字货币市值
NEXPACE _比特币行情
Prometeus _比特币行情