Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 10:05:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 256 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $60.70万 | $1,303.05万 | 2.26% |
| 96 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.30 | $274.22万 | $13.37亿 | 1.66% |
| 391 |
GLMRMoonbeam
|
$0.007128 | $0.007344 | $0.00687 | $33.35万 | $880.90万 | -1.22% |
| 637 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01383 | $8.84万 | $1,430.84万 | 0.00% |
| 394 |
EULEuler
|
$0.899 | $0.943 | $0.88 | $32.96万 | $1,733.27万 | -3.23% |
| 263 |
WWormhole
|
$0.01073 | $0.01119 | $0.0103 | $58.69万 | $7,401.65万 | 0.47% |
| 118 |
AVGOBAVGOB
|
$320.02 | $323.23 | $290.84 | $180.96万 | — | 8.80% |
| 460 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.70万 | $256.93万 | 0.16% |
| 179 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $100.75万 | $7,769.69万 | -1.93% |
| 100 |
CHIPUSD.AI
|
$0.03326 | $0.0355 | $0.03304 | $247.65万 | $6,762.30万 | -2.41% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
KMNOKamino
|
$0.03333 | $0.0343 | $0.03151 | $38.04万 | $4,544.46万 | 0.82% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 351 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $39.42万 | $6,673.56万 | 0.20% |
| 290 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0508 | $51.85万 | $2,032.62万 | -2.47% |
| 129 |
SSonic
|
$0.03669 | $0.0393 | $0.03481 | $156.55万 | $1.19亿 | 1.24% |
相关站点
共 40 个
Filecoin _BTC行情
Gram _币种排行
Near Protocol _比特币
狗币 _加密货币行情
Ether.fi _以太坊ETH价格
MarsCoin _BTC行情
BitTensor _BTC行情
Internet _币种排行
Hedera _BTC行情
恒星币 _币种排行
Pump.fun _比特币
EUR _比特币行情
Pump.fun _比特币行情
Internet _以太坊ETH价格
Gains Network _比特币
Particle _币种排行
狗币 _比特币行情
牛来 _加密货币行情
Bubblemaps _币种排行
Injective _币种排行
NFPrompt _比特币
Ether.fi _比特币
PancakeSwap _加密货币行情
JUST _币种排行
以太坊 _BTC行情
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Gains Network _比特币
Starknet _以太坊ETH价格
NFPrompt _BTC行情
以太坊 _数字货币市值
大零币 _数字货币市值
Pump.fun _比特币
Ethena _加密货币行情
LayerZero _以太坊ETH价格
Ether.fi _以太坊ETH价格
Test _数字货币市值
Ripple USD _币种排行
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格