Succinct
PROVE · 美元计价
$0.1713
-2.06%
≈ ￥1.1306
(-$0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.1794
24H 最低$0.1712
今日开盘$0.1749
24H 成交量$22.64万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 244 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $68.72万 | $1,303.05万 | 1.03% |
| 91 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.29 | $315.08万 | $13.37亿 | 3.33% |
| 390 |
GLMRMoonbeam
|
$0.007076 | $0.007344 | $0.00687 | $34.82万 | $880.90万 | 0.11% |
| 646 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01383 | $9.23万 | $1,430.84万 | 3.14% |
| 410 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.64万 | $1,733.27万 | -1.20% |
| 212 |
WWormhole
|
$0.01085 | $0.01119 | $0.01023 | $79.91万 | $7,401.65万 | 4.73% |
| 119 |
AVGOBAVGOB
|
$321.28 | $323.23 | $289.11 | $188.94万 | — | 9.57% |
| 469 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $25.68万 | $256.93万 | 2.64% |
| 178 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $104.48万 | $7,769.69万 | 0.39% |
| 101 |
CHIPUSD.AI
|
$0.03351 | $0.0355 | $0.03225 | $261.19万 | $6,762.30万 | 2.73% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
KMNOKamino
|
$0.03342 | $0.0343 | $0.03151 | $41.25万 | $4,544.46万 | 2.58% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.62万 | $6,673.56万 | 1.35% |
| 283 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $56.17万 | $2,032.62万 | 1.93% |
| 135 |
SSonic
|
$0.03727 | $0.0393 | $0.03481 | $157.60万 | $1.19亿 | 4.63% |
相关站点
共 40 个
Ethena _加密货币行情
Arbitrum _币种排行
First Digital _比特币
Pyth Network _比特币行情
Aave _BTC行情
COINB _数字货币市值
Worldcoin _BTC行情
Hyperliquid _比特币行情
BFUSD _BTC行情
Zilliqa _币种排行
Uniswap _数字货币市值
Pepe _以太坊ETH价格
DRAMB _比特币行情
Bubblemaps _币种排行
波场 _数字货币市值
Holo _数字货币市值
BitTensor _数字货币市值
United Stables _BTC行情
比特币
达世币 _比特币行情
以太坊 _比特币行情
TONToken _币种排行
BMNRB _币种排行
Ripple USD _比特币行情
Test _比特币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币
MarsCoin _比特币
Official _以太坊ETH价格
Prometeus _加密货币行情
Initia _比特币
TONToken _比特币行情
USD1 _比特币
Hyperliquid _加密货币行情
COINB _币种排行
狗币 _币种排行
Artificial _比特币行情
Gains Network _BTC行情
波场 _比特币行情
NEXPACE _BTC行情