Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 23:40:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $123.22万 | $1,558.39万 | -6.28% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.54万 | $14.01亿 | 0.48% |
| 330 |
GLMRMoonbeam
|
$0.007998 | $0.00836 | $0.0078 | $35.91万 | $958.24万 | 0.23% |
| 483 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.63万 | $1,597.53万 | -1.70% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
| 328 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $36.00万 | $7,678.03万 | -0.26% |
| 658 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 353 |
BBBounceBit
|
$0.00718 | $0.00741 | $0.00717 | $31.55万 | $298.76万 | -2.18% |
| 408 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $24.01万 | $8,532.96万 | -1.75% |
| 171 |
CHIPUSD.AI
|
$0.04414 | $0.04461 | $0.04176 | $91.44万 | $8,676.74万 | 1.96% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03222 | $49.48万 | $4,437.49万 | 2.07% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 227 |
YFIyearn.finance
|
$2040 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 5.54% |
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $131.62万 | $2,182.08万 | 6.86% |
| 257 |
SSonic
|
$0.0401 | $0.04073 | $0.03963 | $51.06万 | $1.26亿 | -0.82% |
相关站点
共 40 个
BEAMX _比特币行情
Dogecoin _币种排行
Pepe _BTC行情
XRP _币种排行
COTI _以太坊ETH价格
Bubblemaps _数字货币市值
Dash _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _比特币行情
MSTRB _比特币
Aster _数字货币市值
Gravity _比特币
EUR _数字货币市值
Renzo _比特币行情
Aerodrome _币种排行
BNB _以太坊ETH价格
Plume _币种排行
Aerodrome _BTC行情
BIO Protocol _比特币
INTCB _比特币
Pudgy Penguins _币种排行
Vanar Chain _加密货币行情
NVDAB _BTC行情
CoW Protocol _以太坊ETH价格
NVDAB _加密货币行情
Plasma _币种排行
Amp _BTC行情
Injective _以太坊ETH价格
Ethereum _数字货币市值
SuperVerse _数字货币市值
LayerZero _BTC行情
Cardano _数字货币市值
First Digital _比特币行情
Chainlink _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
LayerZero _币种排行
ZAMA _以太坊ETH价格