Pudgy Penguins
PENGU · 美元计价
$0.006297
0.93%
≈ ￥0.04156
($0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.00646
24H 最低$0.006057
今日开盘$0.006239
24H 成交量$320.07万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 260 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $59.62万 | $1,303.05万 | 2.80% |
| 98 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.30 | $265.56万 | $13.37亿 | 0.85% |
| 368 |
GLMRMoonbeam
|
$0.007153 | $0.007344 | $0.00687 | $36.56万 | $880.90万 | 0.52% |
| 634 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01383 | $9.08万 | $1,430.84万 | 0.42% |
| 392 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $33.23万 | $1,733.27万 | -1.85% |
| 271 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $56.94万 | $7,401.65万 | 1.32% |
| 119 |
AVGOBAVGOB
|
$317.64 | $323.23 | $290.84 | $177.05万 | — | 7.07% |
| 461 |
BBBounceBit
|
$0.00617 | $0.00644 | $0.00596 | $24.08万 | $256.93万 | 0.65% |
| 178 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $101.50万 | $7,769.69万 | -2.02% |
| 100 |
CHIPUSD.AI
|
$0.03308 | $0.0355 | $0.03297 | $252.01万 | $6,762.30万 | -2.42% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
KMNOKamino
|
$0.03334 | $0.0343 | $0.03151 | $39.05万 | $4,544.46万 | 0.21% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 358 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $38.22万 | $6,673.56万 | 0.15% |
| 294 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0508 | $50.51万 | $2,032.62万 | -1.92% |
| 133 |
SSonic
|
$0.03681 | $0.0393 | $0.03481 | $149.82万 | $1.19亿 | 1.41% |
相关站点
共 40 个
Chainlink _加密货币行情
Starknet _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _比特币行情
Aptos _加密货币行情
Ripple USD _币种排行
TQQQB _数字货币市值
Solana _数字货币市值
狗币 _比特币行情
BFUSD _比特币行情
恒星币 _数字货币市值
Bubblemaps _比特币
以太坊 _比特币行情
SNXXB _比特币行情
Hedera _数字货币市值
比特币 _币种排行
狗币 _比特币行情
波场 _BTC行情
USD.AI _BTC行情
Aave _比特币
BMNRB _BTC行情
Ethena _加密货币行情
USDC _加密货币行情
波场 _加密货币行情
Bubblemaps _比特币
Initia _币种排行
莱特币 _比特币
LayerZero _数字货币市值
Holo _币种排行
Solana _BTC行情
Render _比特币
Reserve Rights _BTC行情
EUR _比特币
Pepe _加密货币行情
瑞波币 _数字货币市值
狗币 _加密货币行情
Worldcoin _币种排行
比特币 _数字货币市值
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情