NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.32万 | $1,474.68万 | -2.66% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $198.45万 | $13.77亿 | -1.27% |
| 167 |
GLMRMoonbeam
|
$0.007887 | $0.008692 | $0.00769 | $98.92万 | $1,039.27万 | -4.02% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.28万 | $1,979.00万 | -3.62% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.22万 | $7,273.82万 | -1.45% |
| 269 |
AVGOBAVGOB
|
$327.24 | $333.82 | $322.23 | $54.16万 | — | -0.92% |
| 459 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.79万 | $279.72万 | -0.43% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.05万 | $8,215.73万 | -0.18% |
| 137 |
CHIPUSD.AI
|
$0.04071 | $0.04114 | $0.03862 | $138.63万 | $7,890.31万 | -0.22% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.11万 | $4,024.00万 | -0.81% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.22万 | $6,494.19万 | 1.40% |
| 191 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0583 | $82.48万 | $2,300.25万 | 5.14% |
| 172 |
SSonic
|
$0.03837 | $0.03865 | $0.037 | $92.90万 | $1.19亿 | -0.34% |
相关站点
共 40 个
Tether Gold _比特币行情
BNCB _币种排行
MSTRB _比特币行情
AAPLB _加密货币行情
Hashflow _以太坊ETH价格
Pepe _数字货币市值
Plasma _BTC行情
CRWVB _以太坊ETH价格
AMDB _币种排行
THORChain _比特币行情
Pendle _数字货币市值
Worldcoin _币种排行
CRCLB _BTC行情
Cardano _比特币
Quant _BTC行情
MSTRB _以太坊ETH价格
1000CAT _以太坊ETH价格
Quant _加密货币行情
Lisk _加密货币行情
Mitosis _BTC行情
Cardano _加密货币行情
Sui _BTC行情
INTWB _数字货币市值
MARSCOIN _比特币行情
Avalanche _比特币
QQQB _比特币
TONToken _币种排行
Holo _加密货币行情
AMDB _BTC行情
SNDKB _数字货币市值
Bitcoin Cash _比特币
AAPLB _BTC行情
Haedal _比特币
Cardano _币种排行
AAPLB _比特币行情
Aerodrome _以太坊ETH价格
Mitosis _比特币
Ripple USD _数字货币市值
KORUB _比特币行情
First Digital _BTC行情