Morpho
MORPHO · 美元计价
$2.156
-3.96%
≈ ￥14.2296
(-$0.09)
更新于 2026-11-03 06:30:02
24H 最高$2.26
24H 最低$2.15
今日开盘$2.245
24H 成交量$142.87万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 244 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.58万 | $1,474.68万 | -4.17% |
| 100 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.44 | $254.93万 | $13.77亿 | -2.24% |
| 151 |
GLMRMoonbeam
|
$0.008152 | $0.009 | $0.007803 | $117.74万 | $1,039.27万 | 4.29% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.69% |
| 383 |
EULEuler
|
$1.063 | $1.13 | $1.05 | $34.60万 | $1,979.00万 | -4.15% |
| 309 |
WWormhole
|
$0.01075 | $0.01135 | $0.01058 | $44.92万 | $7,273.82万 | -4.19% |
| 340 |
AVGOBAVGOB
|
$322.58 | $333.82 | $322.23 | $40.77万 | — | -1.42% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.23万 | $279.72万 | -3.54% |
| 238 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $65.00万 | $8,215.73万 | -0.82% |
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $139.26万 | $7,890.31万 | -7.83% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 376 |
YFIyearn.finance
|
$1919 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -3.03% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.21万 | $2,300.25万 | 2.57% |
| 174 |
SSonic
|
$0.03738 | $0.03981 | $0.03704 | $98.61万 | $1.19亿 | -4.52% |
相关站点
共 40 个
Solana _币种排行
Bitcoin _加密货币行情
BNB _比特币行情
Lisk _比特币
Uniswap _BTC行情
INTWB _比特币行情
Huma Finance _比特币
LayerZero _币种排行
Celestia _数字货币市值
LayerZero _币种排行
BEAMX _以太坊ETH价格
Injective _数字货币市值
TONToken _比特币
Pendle _以太坊ETH价格
BitTensor _数字货币市值
Lisk _比特币行情
Worldcoin _BTC行情
Sui _以太坊ETH价格
Gram _数字货币市值
Celestia _比特币
Plasma _数字货币市值
Holo _BTC行情
Ethena _币种排行
Pepe _以太坊ETH价格
NVDAB _币种排行
MRVLB _比特币行情
Cardano _数字货币市值
1000CAT _比特币
CRCLB _比特币行情
BFUSD _比特币行情
Lisk _以太坊ETH价格
RWUSD _BTC行情
BNB _比特币行情
Huma Finance _比特币
Haedal _加密货币行情
Mitosis _币种排行
Avalanche _加密货币行情
EUR _币种排行
BNB _数字货币市值
Bitcoin Cash _币种排行