MANTRA
MANTRA · 美元计价
$0.00328
-3.53%
≈ ￥0.021648
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.0034
24H 成交量$17.10万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 292 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.64万 | $1,474.68万 | -1.78% |
| 110 |
ICPInternet Computer
|
$2.463 | $2.54 | $2.41 | $194.37万 | $13.77亿 | -2.07% |
| 139 |
GLMRMoonbeam
|
$0.007942 | $0.009 | $0.00769 | $137.97万 | $1,039.27万 | 0.14% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.35万 | $1,499.96万 | -2.74% |
| 360 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.52万 | $1,979.00万 | -3.72% |
| 284 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $50.58万 | $7,273.82万 | -1.81% |
| 274 |
AVGOBAVGOB
|
$327.63 | $333.82 | $322.23 | $52.93万 | — | -0.89% |
| 473 |
BBBounceBit
|
$0.00682 | $0.00708 | $0.00668 | $22.79万 | $279.72万 | -2.15% |
| 303 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -1.36% |
| 142 |
CHIPUSD.AI
|
$0.03959 | $0.04142 | $0.03862 | $130.16万 | $7,890.31万 | -4.28% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
KMNOKamino
|
$0.03128 | $0.03228 | $0.02912 | $72.91万 | $4,024.00万 | -1.97% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $33.08万 | $6,494.19万 | 0.31% |
| 185 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $87.70万 | $2,300.25万 | 4.24% |
| 191 |
SSonic
|
$0.03757 | $0.03865 | $0.037 | $83.92万 | $1.19亿 | -2.37% |
相关站点
共 40 个
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _币种排行
Bitcoin Cash _加密货币行情
Aster _加密货币行情
INTWB _BTC行情
RWUSD _BTC行情
Ethereum _以太坊ETH价格
LayerZero _以太坊ETH价格
INTCB _币种排行
Solana _币种排行
Filecoin _比特币行情
Nomina _以太坊ETH价格
1000CAT _BTC行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
NBISB _BTC行情
牛来 _比特币行情
Celo _比特币行情
NBISB _币种排行
BNB _比特币行情
MARSCOIN _数字货币市值
Artificial _以太坊ETH价格
USD1 _加密货币行情
Aave _数字货币市值
Haedal _比特币
United Stables _以太坊ETH价格
CRCLB _数字货币市值
DRAMB _BTC行情
1000CAT _加密货币行情
Cardano _BTC行情
Ondo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pendle _比特币
RWUSD _BTC行情
BNB _以太坊ETH价格
CRWVB _加密货币行情
NVDAB _币种排行
LITEB _数字货币市值