IOST
IOST · 美元计价
$0.000707
-1.53%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 287 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $40.81万 | $1,549.00万 | -2.08% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.66万 | $14.04亿 | 0.00% |
| 350 |
GLMRMoonbeam
|
$0.007838 | $0.00836 | $0.0078 | $31.06万 | $965.47万 | -2.83% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.30% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.36万 | $2,104.45万 | -2.81% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.30万 | $7,645.00万 | -1.49% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.19% |
| 365 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.47万 | $293.80万 | -1.93% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.26万 | $8,389.36万 | -2.73% |
| 152 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.39% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 282 |
KMNOKamino
|
$0.0323 | $0.03357 | $0.03222 | $41.74万 | $4,391.87万 | -0.92% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $64.35万 | $6,777.72万 | 3.71% |
| 119 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0556 | $141.56万 | $2,231.88万 | 5.94% |
| 221 |
SSonic
|
$0.03946 | $0.04038 | $0.03922 | $59.39万 | $1.27亿 | -0.93% |
相关站点
共 40 个
Ripple USD _BTC行情
Vanar Chain _比特币行情
Vanar Chain _币种排行
Gitcoin _币种排行
Celestia _加密货币行情
Sui _比特币
Caldera _以太坊ETH价格
Hemi _比特币行情
MSTRB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Eigenlayer _加密货币行情
Artificial _以太坊ETH价格
Lisk _比特币行情
Injective _比特币
Solana _加密货币行情
Caldera _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _以太坊ETH价格
Amp _比特币
SOXLB _BTC行情
Caldera _BTC行情
ZAMA _币种排行
Dash _币种排行
Aptos _数字货币市值
BitTensor _比特币行情
MARSCOIN _币种排行
Sophon _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
Celestia _BTC行情
INTWB _以太坊ETH价格
SNDKB _加密货币行情
BIO Protocol _以太坊ETH价格
Aptos _比特币
Aerodrome _加密货币行情
Nillion _BTC行情
Initia _BTC行情
Solv Protocol _比特币
DODO _以太坊ETH价格
MARSCOIN _以太坊ETH价格