Hamster Kombat

HMSTR · 美元计价

$0.0001286

-2.87% ≈ ￥0.00084876 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0001325

24H 最低$0.0001275

今日开盘$0.0001324

24H 成交量$16.15万

流通市值$845.77万

24H 涨跌额(-$0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
340	ZBTZerobase	$0.0604	$0.0648	$0.0604	$31.17万	$1,411.44万	-6.07%
90	ICPInternet Computer	$2.422	$2.50	$2.41	$176.57万	$13.92亿	-1.98%
325	GLMRMoonbeam	$0.007129	$0.007662	$0.0068	$33.95万	$903.60万	-2.73%
616	CHRChromia	$0.01504	$0.01537	$0.01502	$6.48万	$1,495.06万	-1.76%
503	EULEuler	$0.986	$1.04	$0.984	$15.37万	$1,920.48万	-4.64%
91	WWormhole	$0.01098	$0.01196	$0.01097	$174.49万	$7,812.65万	-6.23%
352	AVGOBAVGOB	$295.46	$298.53	$290.26	$29.65万	—	-0.87%
461	BBBounceBit	$0.00663	$0.00687	$0.00662	$18.09万	$273.52万	-0.75%
390	APEApeCoin	$0.1065	$0.111	$0.1063	$25.45万	$8,316.67万	-3.79%
116	CHIPUSD.AI	$0.035	$0.03891	$0.03474	$126.86万	$7,557.13万	-6.04%
341	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
355	KMNOKamino	$0.03368	$0.03492	$0.0336	$29.39万	$4,610.92万	-0.65%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	YFIyearn.finance	$2019	$2,039.00	$1,983.00	$22.17万	$6,779.05万	0.35%
283	LALATOKEN	$0.0543	$0.0574	$0.054	$40.11万	$2,132.84万	-5.24%
208	SSonic	$0.0383	$0.04047	$0.03812	$63.24万	$1.27亿	-4.08%