Hemi
HEMI · 美元计价
$0.00392
-3.69%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.00414
24H 最低$0.00386
今日开盘$0.00407
24H 成交量$38.66万
流通市值$399.41万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $64.82万 | $1,258.71万 | -2.62% |
| 57 |
ICPInternet Computer
|
$2.394 | $2.66 | $2.35 | $856.42万 | $14.46亿 | -5.90% |
| 308 |
GLMRMoonbeam
|
$0.006096 | $0.006541 | $0.006005 | $42.01万 | $765.06万 | -5.49% |
| 430 |
CHRChromia
|
$0.01363 | $0.01414 | $0.0132 | $23.23万 | $1,352.04万 | -0.66% |
| 393 |
EULEuler
|
$0.877 | $0.907 | $0.838 | $28.75万 | $1,661.48万 | 1.04% |
| 128 |
WWormhole
|
$0.00962 | $0.01021 | $0.00941 | $178.99万 | $6,767.57万 | -1.43% |
| 141 |
AVGOBAVGOB
|
$340.11 | $366.71 | $338.02 | $151.36万 | — | -7.19% |
| 304 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00571 | $42.39万 | $242.59万 | -1.01% |
| 180 |
APEApeCoin
|
$0.0906 | $0.0965 | $0.0886 | $100.63万 | $7,018.05万 | -4.93% |
| 139 |
CHIPUSD.AI
|
$0.03097 | $0.03259 | $0.0302 | $153.47万 | $6,341.23万 | -1.05% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 220 |
KMNOKamino
|
$0.02998 | $0.03105 | $0.02963 | $70.56万 | $4,047.26万 | -2.76% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 382 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $29.48万 | $6,071.05万 | -2.58% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $27.73万 | $1,784.32万 | -2.94% |
| 116 |
SSonic
|
$0.03715 | $0.03859 | $0.03562 | $221.59万 | $1.20亿 | -0.38% |