GMX
GMX · 美元计价
$8.23
2.62%
≈ ￥54.318
($0.21)
更新于 2026-11-03 09:50:03
24H 最高$8.27
24H 最低$7.84
今日开盘$8.02
24H 成交量$24.93万
流通市值$8,067.29万
24H 涨跌额($0.21)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 258 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $56.87万 | $1,474.68万 | -4.73% |
| 98 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.43 | $261.82万 | $13.77亿 | -3.52% |
| 147 |
GLMRMoonbeam
|
$0.008095 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.75% |
| 588 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 390 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.38万 | $1,979.00万 | -5.45% |
| 312 |
WWormhole
|
$0.01065 | $0.01135 | $0.01058 | $44.16万 | $7,273.82万 | -5.42% |
| 325 |
AVGOBAVGOB
|
$326.01 | $333.82 | $322.23 | $42.54万 | — | -1.36% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.74万 | $279.72万 | -4.50% |
| 246 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.80万 | $8,215.73万 | -2.51% |
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $141.04万 | $7,890.31万 | -9.32% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 280 |
KMNOKamino
|
$0.02972 | $0.0326 | $0.02912 | $51.61万 | $4,024.00万 | -8.47% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 385 |
YFIyearn.finance
|
$1934 | $1,981.00 | $1,898.00 | $33.85万 | $6,494.19万 | -2.13% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.98万 | $2,300.25万 | 0.34% |
| 169 |
SSonic
|
$0.03731 | $0.03968 | $0.03704 | $98.36万 | $1.19亿 | -5.43% |
相关站点
共 40 个
AMDB _比特币
Ethereum _加密货币行情
Haedal _加密货币行情
NVDAB _比特币
USD1 _加密货币行情
First Digital _加密货币行情
ZAMA _数字货币市值
PAX Gold _BTC行情
Near Protocol _BTC行情
BEAMX _数字货币市值
Ondo _以太坊ETH价格
Ethena _比特币行情
1000CAT _币种排行
Lisk _加密货币行情
SNDKB _以太坊ETH价格
United Stables _币种排行
Zcash _BTC行情
Hedera _比特币
SKHYB _币种排行
BNCB _比特币行情
NVDAB _以太坊ETH价格
TSLAB _以太坊ETH价格
AMDB _比特币
Pepe _比特币
Celestia _以太坊ETH价格
SOXLB _比特币行情
Artificial _数字货币市值
Quant _数字货币市值
Dogecoin _加密货币行情
Avalanche _以太坊ETH价格
Filecoin _比特币行情
QQQB _BTC行情
Artificial _加密货币行情
Pump.fun _币种排行
Sui _币种排行
Ethereum _币种排行
Cardano _以太坊ETH价格
Chainlink _币种排行
Caldera _比特币行情
Stellar _数字货币市值