Golem
GLM · 美元计价
$0.1136
-2.41%
≈ ￥0.74976
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1164
24H 成交量$33.97万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 94 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $189.07万 | $1,558.39万 | -4.61% |
| 102 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $171.26万 | $14.01亿 | 0.72% |
| 341 |
GLMRMoonbeam
|
$0.007894 | $0.00836 | $0.007798 | $34.94万 | $958.24万 | -0.22% |
| 441 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.91万 | $1,597.53万 | 1.43% |
| 153 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $103.26万 | $2,189.66万 | 5.43% |
| 336 |
WWormhole
|
$0.01133 | $0.01173 | $0.0113 | $35.69万 | $7,678.03万 | -0.88% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.01% |
| 377 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00715 | $30.20万 | $298.76万 | 0.69% |
| 410 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $24.23万 | $8,532.96万 | -0.35% |
| 193 |
CHIPUSD.AI
|
$0.04322 | $0.04373 | $0.04176 | $75.78万 | $8,676.74万 | 0.37% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 260 |
KMNOKamino
|
$0.03271 | $0.03357 | $0.03188 | $52.61万 | $4,437.49万 | 2.16% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 237 |
YFIyearn.finance
|
$2044 | $2,100.00 | $1,886.00 | $59.99万 | $6,792.79万 | 7.75% |
| 133 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0538 | $122.69万 | $2,182.08万 | 7.93% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.35% |
相关站点
共 40 个
Gram _数字货币市值
Bitcoin _比特币行情
SOXLB _数字货币市值
Morpho _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _币种排行
Kite _以太坊ETH价格
Gram _加密货币行情
Litecoin _数字货币市值
Avalanche _以太坊ETH价格
Pendle _比特币行情
牛来 _以太坊ETH价格
Aster _比特币行情
CoW Protocol _以太坊ETH价格
DODO _加密货币行情
Dash _BTC行情
ZAMA _币种排行
Bubblemaps _比特币
Artificial _比特币行情
Starknet _以太坊ETH价格
Stellar _数字货币市值
EUR _数字货币市值
BitTensor _加密货币行情
EUR _比特币
Filecoin _BTC行情
Initia _以太坊ETH价格
First Digital _比特币行情
SNDKB _比特币
United Stables _加密货币行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _比特币
Eigenlayer _比特币
Plume _数字货币市值
Hashflow _加密货币行情
THORChain _比特币行情
COTI _BTC行情
Lisk _BTC行情
Ethena _币种排行
Panther _比特币行情