GEVB
GEVB · 美元计价
$772.39
-6.30%
≈ ￥5097.77
(-$51.94)
更新于 2026-11-06 02:40:02
24H 最高$840.10
24H 最低$751.17
今日开盘$824.33
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$51.94)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
GEVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 250 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $72.18万 | $1,389.52万 | -3.79% |
| 90 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $368.10万 | $13.69亿 | -4.65% |
| 392 |
GLMRMoonbeam
|
$0.00735 | $0.007944 | $0.006903 | $38.75万 | $866.47万 | -5.84% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -7.89% |
| 437 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.84% |
| 208 |
WWormhole
|
$0.01046 | $0.01146 | $0.01011 | $96.02万 | $6,951.53万 | -6.10% |
| 237 |
AVGOBAVGOB
|
$297.68 | $327.88 | $293.46 | $77.35万 | — | -9.11% |
| 397 |
BBBounceBit
|
$0.0064 | $0.00706 | $0.00617 | $38.05万 | $260.21万 | -7.25% |
| 273 |
APEApeCoin
|
$0.1084 | $0.1181 | $0.1048 | $65.24万 | $8,087.00万 | -6.31% |
| 109 |
CHIPUSD.AI
|
$0.03826 | $0.04429 | $0.03723 | $255.76万 | $7,628.56万 | -11.56% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03333 | $79.42万 | $4,554.95万 | -8.79% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 438 |
YFIyearn.finance
|
$1973 | $2,073.00 | $1,906.00 | $32.58万 | $6,587.92万 | -3.33% |
| 320 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.57万 | $2,167.05万 | -4.02% |
| 127 |
SSonic
|
$0.03803 | $0.04174 | $0.03694 | $206.38万 | $1.20亿 | -5.56% |
相关站点
共 40 个
Official Trump _币种排行
Render _币种排行
Tezos _以太坊ETH价格
Quant _加密货币行情
Internet _比特币
1000CAT _币种排行
Huma Finance _数字货币市值
Bittensor _以太坊ETH价格
Raydium _比特币行情
莱特币 _币种排行
Official Trump _BTC行情
莱特币 _以太坊ETH价格
Gram _加密货币行情
Pendle _比特币行情
BFUSD _比特币行情
Sei _加密货币行情
THORChain _比特币
达世币 _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _数字货币市值
Injective _数字货币市值
First Digital _BTC行情
BEAMX _币种排行
United Stables _比特币
DRAMB _加密货币行情
Aerodrome _以太坊ETH价格
Aster _比特币
Injective _数字货币市值
Sui _以太坊ETH价格
SOXSB _BTC行情
莱特币 _比特币
1000CAT _以太坊ETH价格
FOGO _以太坊ETH价格
Sui _比特币行情
Thena _数字货币市值
Quant _币种排行
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Aptos _比特币
Arbitrum _比特币行情