Ether.fi
ETHFI · 美元计价
$0.5765
-5.92%
≈ ￥3.8049
(-$0.04)
更新于 2026-11-03 09:10:02
24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6128
24H 成交量$200.91万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 248 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $58.58万 | $1,474.68万 | -4.04% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $264.63万 | $13.77亿 | -3.71% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.44万 | $1,039.27万 | 1.73% |
| 588 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -5.21% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.01万 | $1,979.00万 | -5.54% |
| 313 |
WWormhole
|
$0.01069 | $0.01135 | $0.01058 | $44.48万 | $7,273.82万 | -5.57% |
| 323 |
AVGOBAVGOB
|
$324.58 | $333.82 | $322.23 | $43.18万 | — | -1.72% |
| 507 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.63万 | $279.72万 | -4.21% |
| 242 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $61.47万 | $8,215.73万 | -2.68% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $140.66万 | $7,890.31万 | -9.59% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $51.76万 | $4,024.00万 | -8.66% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 385 |
YFIyearn.finance
|
$1933 | $1,983.00 | $1,898.00 | $34.01万 | $6,494.19万 | -2.42% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.38万 | $2,300.25万 | 1.53% |
| 168 |
SSonic
|
$0.03733 | $0.03981 | $0.03704 | $98.65万 | $1.19亿 | -6.18% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
RWUSD _BTC行情
NVDAB _数字货币市值
Stellar _数字货币市值
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
AAPLB _加密货币行情
RWUSD _比特币行情
Sophon _比特币行情
AMDB _BTC行情
Worldcoin _币种排行
MUB _比特币
Hedera _以太坊ETH价格
MARSCOIN _数字货币市值
Uniswap _比特币
Dogecoin _比特币
NBISB _加密货币行情
TSLAB _比特币行情
Sui _BTC行情
MSTRB _数字货币市值
XRP _币种排行
EUR _以太坊ETH价格
Litecoin _以太坊ETH价格
MegaETH _BTC行情
Hedera _以太坊ETH价格
Aptos _比特币
Sophon _比特币行情
Quant _比特币行情
Aerodrome _数字货币市值
Pepe _比特币行情
Origin _币种排行
BEAMX _加密货币行情
Mitosis _BTC行情
USDC _比特币行情
Near Protocol _币种排行
EUR _加密货币行情
Gitcoin _加密货币行情
Lisk _币种排行
Plasma _加密货币行情
USD1 _加密货币行情