Espresso
ESP · 美元计价
$0.07504
-0.79%
≈ ￥0.495264
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07564
24H 成交量$56.14万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 347 |
ZBTZerobase
|
$0.0583 | $0.0609 | $0.0572 | $37.08万 | $1,303.98万 | -4.27% |
| 78 |
ICPInternet Computer
|
$2.342 | $2.43 | $2.26 | $282.68万 | $13.27亿 | -3.66% |
| 139 |
GLMRMoonbeam
|
$0.007173 | $0.008377 | $0.007 | $115.28万 | $964.86万 | -2.00% |
| 591 |
CHRChromia
|
$0.01414 | $0.01486 | $0.01371 | $10.30万 | $1,394.13万 | -4.59% |
| 520 |
EULEuler
|
$0.924 | $0.979 | $0.89 | $16.74万 | $1,754.19万 | -5.52% |
| 172 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $81.16万 | $7,148.79万 | -3.74% |
| 348 |
AVGOBAVGOB
|
$294.22 | $298.06 | $291.13 | $37.07万 | — | -0.41% |
| 397 |
BBBounceBit
|
$0.0061 | $0.00661 | $0.00585 | $30.34万 | $259.12万 | -7.44% |
| 390 |
APEApeCoin
|
$0.1029 | $0.1065 | $0.0985 | $31.14万 | $7,778.01万 | -3.20% |
| 113 |
CHIPUSD.AI
|
$0.03338 | $0.03512 | $0.03137 | $147.50万 | $6,544.80万 | -4.95% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
KMNOKamino
|
$0.03282 | $0.03418 | $0.03181 | $21.59万 | $4,471.57万 | -3.98% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 327 |
YFIyearn.finance
|
$1933 | $2,023.00 | $1,886.00 | $39.15万 | $6,626.21万 | -4.35% |
| 266 |
LALATOKEN
|
$0.0519 | $0.0545 | $0.0503 | $52.00万 | $1,016.26万 | -4.42% |
| 201 |
SSonic
|
$0.03585 | $0.03807 | $0.03481 | $71.59万 | $1.17亿 | -5.68% |
相关站点
共 40 个
Ripple USD _币种排行
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Official _比特币
Meteora _比特币行情
以太坊 _币种排行
Starknet _比特币行情
Sui _数字货币市值
大零币 _比特币行情
PAX Gold _币种排行
Vanar Chain _BTC行情
PAX Gold _加密货币行情
TONToken _比特币行情
Solana _加密货币行情
Gram _数字货币市值
Tether Gold _比特币
LayerZero _以太坊ETH价格
USD1 _比特币行情
大零币 _币种排行
Hamster Kombat _以太坊ETH价格
Mitosis _加密货币行情
Zama _数字货币市值
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Celo _比特币行情
Injective _加密货币行情
以太坊 _BTC行情
Reserve Rights _比特币
Zama _币种排行
应用链 _比特币行情
StraitsX USD _比特币行情
Ondo _数字货币市值
应用链 _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _比特币行情
Sign _币种排行
Chainlink _比特币
Pudgy Penguins _数字货币市值