Caldera
ERA · 美元计价
$0.0707
-5.61%
≈ ￥0.46662
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.0753
24H 最低$0.0667
今日开盘$0.0749
24H 成交量$346.91万
流通市值$1,089.13万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
ERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0506 | $0.0541 | $0.049 | $58.12万 | $1,169.92万 | -6.30% |
| 55 |
ICPInternet Computer
|
$2.202 | $2.35 | $2.10 | $947.79万 | $12.90亿 | -5.74% |
| 135 |
GLMRMoonbeam
|
$0.0076 | $0.007777 | $0.005414 | $181.67万 | $696.31万 | 33.24% |
| 398 |
CHRChromia
|
$0.01259 | $0.01309 | $0.01193 | $30.77万 | $1,253.74万 | -3.53% |
| 324 |
EULEuler
|
$0.802 | $0.839 | $0.753 | $45.06万 | $1,540.28万 | -4.30% |
| 143 |
WWormhole
|
$0.00866 | $0.00918 | $0.0083 | $169.32万 | $6,093.85万 | -5.04% |
| 367 |
AVGOBAVGOB
|
$336.95 | $340.20 | $333.55 | $35.52万 | — | -0.87% |
| 261 |
BBBounceBit
|
$0.00542 | $0.00582 | $0.00503 | $59.51万 | $229.68万 | -6.55% |
| 129 |
APEApeCoin
|
$0.0792 | $0.0866 | $0.076 | $197.22万 | $6,338.66万 | -8.01% |
| 112 |
CHIPUSD.AI
|
$0.02704 | $0.02913 | $0.025 | $255.43万 | $5,713.65万 | -6.69% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 288 |
KMNOKamino
|
$0.02864 | $0.0301 | $0.0276 | $50.84万 | $3,969.21万 | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 243 |
YFIyearn.finance
|
$1695 | $1,735.00 | $1,596.00 | $65.02万 | $5,741.67万 | -1.74% |
| 300 |
LALATOKEN
|
$0.0416 | $0.0439 | $0.0402 | $48.75万 | $1,624.75万 | -5.02% |
| 137 |
SSonic
|
$0.03322 | $0.03503 | $0.03146 | $177.01万 | $1.09亿 | -4.76% |