DigiByte
DGB · 美元计价
$0.00312
-1.27%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$8.23万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 298 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $47.13万 | $1,474.68万 | -2.80% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.09万 | $13.77亿 | -1.12% |
| 172 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $93.43万 | $1,039.27万 | -5.97% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.97% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.71% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.93万 | $7,273.82万 | -1.18% |
| 269 |
AVGOBAVGOB
|
$327.53 | $333.82 | $322.23 | $54.41万 | — | -0.80% |
| 462 |
BBBounceBit
|
$0.00688 | $0.00708 | $0.00668 | $23.77万 | $279.72万 | -0.87% |
| 306 |
APEApeCoin
|
$0.1097 | $0.1122 | $0.1069 | $46.15万 | $8,215.73万 | -0.18% |
| 135 |
CHIPUSD.AI
|
$0.04062 | $0.04114 | $0.03862 | $141.32万 | $7,890.31万 | -0.17% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $75.24万 | $4,024.00万 | -1.66% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.95万 | $6,494.19万 | 1.66% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $82.80万 | $2,300.25万 | 4.94% |
| 170 |
SSonic
|
$0.03831 | $0.03865 | $0.037 | $94.71万 | $1.19亿 | -0.55% |
相关站点
共 40 个
EUR _比特币行情
USD1 _以太坊ETH价格
Sui _数字货币市值
INTCB _BTC行情
NBISB _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
DRAMB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _BTC行情
Aave _比特币行情
BEAMX _加密货币行情
BFUSD _BTC行情
Optimism _比特币
Zcash _加密货币行情
Official _比特币行情
Cosmos _比特币
TRON _比特币
CRCLB _比特币
Pendle _BTC行情
Ethena USDe _比特币
LITEB _以太坊ETH价格
USD1 _BTC行情
SKHYB _比特币
MARSCOIN _比特币行情
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _币种排行
ZAMA _加密货币行情
Caldera _加密货币行情
MUB _以太坊ETH价格
Chainlink _币种排行
CRWVB _BTC行情
TRON _BTC行情
AMDB _比特币行情
DRAMB _币种排行
Uniswap _比特币行情
QQQB _数字货币市值
Stellar _BTC行情