Compound
COMP · 美元计价
$19.9
-2.26%
≈ ￥131.34
(-$0.46)
更新于 2026-11-03 23:45:01
24H 最高$20.37
24H 最低$18.87
今日开盘$20.36
24H 成交量$74.43万
流通市值$1.95亿
24H 涨跌额(-$0.46)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 329 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.70万 | $1,474.68万 | -2.79% |
| 101 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $224.99万 | $13.77亿 | -0.16% |
| 214 |
GLMRMoonbeam
|
$0.007891 | $0.008692 | $0.00769 | $73.27万 | $1,039.27万 | -4.42% |
| 593 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $12.44万 | $1,499.96万 | -0.26% |
| 377 |
EULEuler
|
$1.035 | $1.09 | $1.00 | $34.55万 | $1,979.00万 | -4.61% |
| 223 |
WWormhole
|
$0.01108 | $0.01122 | $0.01057 | $69.55万 | $7,273.82万 | 1.00% |
| 267 |
AVGOBAVGOB
|
$333.9 | $335.86 | $322.23 | $56.66万 | — | 0.28% |
| 468 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $23.03万 | $279.72万 | -0.43% |
| 328 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $41.92万 | $8,215.73万 | -0.72% |
| 125 |
CHIPUSD.AI
|
$0.0416 | $0.04319 | $0.03862 | $157.89万 | $7,890.31万 | 3.64% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 150 |
KMNOKamino
|
$0.03361 | $0.03382 | $0.02912 | $110.94万 | $4,024.00万 | 8.77% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 424 |
YFIyearn.finance
|
$2017 | $2,020.00 | $1,898.00 | $28.71万 | $6,494.19万 | 3.07% |
| 190 |
LALATOKEN
|
$0.0614 | $0.0628 | $0.059 | $81.58万 | $2,300.25万 | 0.33% |
| 163 |
SSonic
|
$0.03875 | $0.03963 | $0.037 | $100.11万 | $1.19亿 | 0.68% |
相关站点
共 40 个
Artificial _加密货币行情
GOOGLB _比特币
Aster _比特币
NVDAB _比特币行情
Initia _比特币行情
Injective _以太坊ETH价格
Injective _数字货币市值
SKHYB _比特币行情
Ondo _数字货币市值
Pepe _比特币
Litecoin _以太坊ETH价格
Vanar Chain _比特币
Starknet _比特币行情
Plasma _比特币行情
SOXSB _BTC行情
First Digital _加密货币行情
Celo _加密货币行情
Ripple USD _币种排行
SKHYB _数字货币市值
Hashflow _加密货币行情
Morpho _BTC行情
Initia _加密货币行情
QQQB _数字货币市值
Filecoin _以太坊ETH价格
Injective _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _BTC行情
GOOGLB _以太坊ETH价格
BitTensor _币种排行
SNDKB _加密货币行情
BFUSD _加密货币行情
Celo _BTC行情
Artificial _数字货币市值
Celestia _比特币行情
Haedal _币种排行
NBISB _以太坊ETH价格
ZAMA _比特币
Tether Gold _数字货币市值
BNCB _加密货币行情