COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 04:10:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 290 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.04万 | $1,549.00万 | -2.22% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.39万 | $14.04亿 | -0.36% |
| 349 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.0078 | $31.00万 | $965.47万 | -2.47% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.95万 | $1,582.80万 | -1.36% |
| 146 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $103.12万 | $2,104.45万 | -2.54% |
| 346 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 654 |
AVGOBAVGOB
|
$326.92 | $328.34 | $326.54 | $1.32万 | — | -0.10% |
| 366 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.32万 | $293.80万 | -1.80% |
| 339 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.31万 | $8,389.36万 | -2.73% |
| 152 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.24万 | $8,753.79万 | 1.22% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03222 | $41.06万 | $4,391.87万 | -0.95% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 210 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 3.34% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.88万 | $2,231.88万 | 5.53% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.19万 | $1.27亿 | -1.10% |
相关站点
共 40 个
Injective _加密货币行情
THORChain _比特币
GOOGLB _比特币
PAX Gold _以太坊ETH价格
Dogecoin _加密货币行情
NVDAB _BTC行情
DODO _以太坊ETH价格
Injective _BTC行情
Hyperliquid _比特币行情
Vanar Chain _币种排行
Nillion _比特币行情
Celestia _比特币
Injective _以太坊ETH价格
Cardano _加密货币行情
Dash _加密货币行情
Solv Protocol _比特币
CoW Protocol _比特币行情
United Stables _以太坊ETH价格
MSTRB _数字货币市值
LayerZero _币种排行
MSTRB _以太坊ETH价格
Aerodrome _币种排行
First Digital _BTC行情
Gravity _数字货币市值
Celo _币种排行
Dogecoin _比特币行情
Plasma _加密货币行情
Plume _加密货币行情
Reserve Rights _以太坊ETH价格
Plasma _数字货币市值
Bitcoin Cash _比特币行情
Pepe _BTC行情
Aave _数字货币市值
Zcash _以太坊ETH价格
Official _以太坊ETH价格
Dogecoin _BTC行情
Ethereum _比特币行情
USD1 _BTC行情
Filecoin _数字货币市值
TONToken _以太坊ETH价格