Chiliz
CHZ · 美元计价
$0.01182
-0.34%
≈ ￥0.078012
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01186
24H 成交量$59.47万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 298 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.11万 | $1,474.68万 | -2.66% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.44万 | $13.77亿 | -1.00% |
| 172 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.64万 | $1,039.27万 | -5.88% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -1.85% |
| 368 |
EULEuler
|
$1.036 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.81% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $53.01万 | $7,273.82万 | -1.09% |
| 267 |
AVGOBAVGOB
|
$327.78 | $333.82 | $322.23 | $54.49万 | — | -0.68% |
| 463 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.82万 | $279.72万 | -0.43% |
| 305 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.17万 | $8,215.73万 | -0.09% |
| 135 |
CHIPUSD.AI
|
$0.04069 | $0.04114 | $0.03862 | $141.36万 | $7,890.31万 | -0.05% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
KMNOKamino
|
$0.03149 | $0.03228 | $0.02912 | $75.38万 | $4,024.00万 | -1.35% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.98万 | $6,494.19万 | 1.61% |
| 190 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $82.96万 | $2,300.25万 | 5.11% |
| 170 |
SSonic
|
$0.03836 | $0.03865 | $0.037 | $94.67万 | $1.19亿 | -0.13% |
相关站点
共 40 个
CRCLB _加密货币行情
NFPrompt _BTC行情
Near Protocol _比特币行情
Ripple USD _币种排行
SNDKB _比特币
GOOGLB _比特币行情
SKHYB _加密货币行情
Uniswap _数字货币市值
Pepe _数字货币市值
INTCB _加密货币行情
TSLAB _以太坊ETH价格
BitTensor _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
XRP _数字货币市值
Initia _比特币
INTCB _比特币行情
First Digital _BTC行情
Artificial _加密货币行情
CRCLB _加密货币行情
Bitcoin _比特币行情
Pendle _币种排行
USD1 _比特币行情
LayerZero _数字货币市值
Ethereum _加密货币行情
Artificial _加密货币行情
Stellar _BTC行情
NVDAB _比特币行情
ZAMA _比特币行情
Dogecoin _数字货币市值
TSLAB _BTC行情
Plasma _比特币
Quant _比特币行情
Worldcoin _币种排行
AMDB _币种排行
INTWB _数字货币市值
Cosmos _比特币
Starknet _加密货币行情
USD1 _币种排行
MUB _以太坊ETH价格