ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.56万 | $1,474.68万 | -4.61% |
| 108 |
ICPInternet Computer
|
$2.442 | $2.56 | $2.41 | $228.20万 | $13.77亿 | -4.50% |
| 141 |
GLMRMoonbeam
|
$0.007954 | $0.009 | $0.007885 | $130.55万 | $1,039.27万 | -0.56% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.67万 | $1,499.96万 | -4.13% |
| 416 |
EULEuler
|
$1.056 | $1.10 | $1.05 | $30.46万 | $1,979.00万 | -3.74% |
| 305 |
WWormhole
|
$0.01067 | $0.0112 | $0.01057 | $46.30万 | $7,273.82万 | -4.73% |
| 309 |
AVGOBAVGOB
|
$323.77 | $333.82 | $322.23 | $45.59万 | — | -2.39% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.07% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $56.13万 | $8,215.73万 | -1.63% |
| 140 |
CHIPUSD.AI
|
$0.03917 | $0.04279 | $0.03862 | $131.85万 | $7,890.31万 | -8.40% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.83% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 385 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.44万 | $6,494.19万 | -1.99% |
| 161 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.04万 | $2,300.25万 | 0.67% |
| 168 |
SSonic
|
$0.03741 | $0.03917 | $0.037 | $101.11万 | $1.19亿 | -4.49% |
相关站点
共 40 个
GOOGLB _加密货币行情
Worldcoin _比特币
Gitcoin _比特币行情
PAX Gold _比特币
MSTRB _数字货币市值
RedStone _数字货币市值
Lisk _币种排行
SKHYB _BTC行情
TONToken _BTC行情
SNDKB _比特币
Near Protocol _比特币行情
Celestia _加密货币行情
USDC _以太坊ETH价格
Stellar _加密货币行情
Bubblemaps _数字货币市值
INTWB _数字货币市值
SNXXB _比特币
Bubblemaps _BTC行情
Worldcoin _数字货币市值
CRWVB _比特币
Celestia _数字货币市值
AMDB _比特币行情
CRWVB _数字货币市值
KORUB _数字货币市值
Nomina _数字货币市值
Sophon _币种排行
LayerZero _BTC行情
Celo _比特币行情
Haedal _以太坊ETH价格
MegaETH _币种排行
RedStone _比特币行情
Quant _数字货币市值
GOOGLB _加密货币行情
Lisk _加密货币行情
Chainlink _币种排行
Tether Gold _比特币行情
Origin _比特币行情
Aerodrome _BTC行情
Tether Gold _BTC行情
Holo _比特币行情