BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 263 |
ZBTZerobase
|
$0.0514 | $0.0551 | $0.049 | $63.00万 | $1,169.92万 | -6.55% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $962.98万 | $12.90亿 | -6.57% |
| 223 |
GLMRMoonbeam
|
$0.006396 | $0.006752 | $0.005414 | $79.11万 | $696.31万 | 9.63% |
| 398 |
CHRChromia
|
$0.01279 | $0.01322 | $0.01193 | $32.12万 | $1,253.74万 | -3.03% |
| 321 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.76万 | $1,540.28万 | -4.57% |
| 140 |
WWormhole
|
$0.00885 | $0.00936 | $0.0083 | $173.86万 | $6,093.85万 | -5.15% |
| 377 |
AVGOBAVGOB
|
$338.69 | $340.49 | $333.55 | $35.25万 | — | -0.52% |
| 262 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $63.24万 | $229.68万 | -6.60% |
| 130 |
APEApeCoin
|
$0.0807 | $0.0879 | $0.076 | $202.90万 | $6,338.66万 | -7.88% |
| 111 |
CHIPUSD.AI
|
$0.02753 | $0.02987 | $0.025 | $267.69万 | $5,713.65万 | -7.71% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 293 |
KMNOKamino
|
$0.0291 | $0.03036 | $0.0276 | $52.26万 | $3,969.21万 | -3.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 247 |
YFIyearn.finance
|
$1717 | $1,754.00 | $1,596.00 | $69.40万 | $5,741.67万 | -1.89% |
| 292 |
LALATOKEN
|
$0.0424 | $0.0446 | $0.0402 | $52.28万 | $1,624.75万 | -4.93% |
| 134 |
SSonic
|
$0.0338 | $0.03632 | $0.03146 | $186.41万 | $1.09亿 | -6.66% |