Avalanche
AVAX · 美元计价
$8.688
1.26%
≈ ￥57.3408
($0.11)
更新于 2026-11-02 05:00:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.58
24H 成交量$2,226.33万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 297 |
ZBTZerobase
|
$0.0701 | $0.073 | $0.0699 | $38.99万 | $1,549.00万 | -1.82% |
| 96 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.48 | $180.96万 | $14.04亿 | 0.00% |
| 355 |
GLMRMoonbeam
|
$0.007831 | $0.00836 | $0.007784 | $29.51万 | $965.47万 | -3.32% |
| 478 |
CHRChromia
|
$0.01601 | $0.01669 | $0.01591 | $15.84万 | $1,582.80万 | -1.48% |
| 145 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $103.19万 | $2,104.45万 | -1.76% |
| 350 |
WWormhole
|
$0.01128 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 356 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.42万 | $293.80万 | -1.93% |
| 338 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.30% |
| 151 |
CHIPUSD.AI
|
$0.04304 | $0.04461 | $0.04176 | $96.26万 | $8,753.79万 | 1.41% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.10万 | $4,391.87万 | -0.95% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 210 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,905.00 | $64.26万 | $6,777.72万 | 3.87% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0566 | $137.26万 | $2,231.88万 | 4.23% |
| 220 |
SSonic
|
$0.0394 | $0.04038 | $0.03922 | $58.99万 | $1.27亿 | -1.23% |
相关站点
共 40 个
SOXLB _加密货币行情
NFPrompt _币种排行
牛来 _BTC行情
TONToken _比特币行情
MSTRB _数字货币市值
Origin _加密货币行情
Injective _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _比特币行情
Reserve Rights _比特币
Official _比特币
MARSCOIN _币种排行
CRCLB _加密货币行情
Ripple USD _数字货币市值
USDC _比特币行情
Filecoin _数字货币市值
Morpho _加密货币行情
Solv Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _加密货币行情
Dogecoin _比特币
Sophon _BTC行情
BEAMX _加密货币行情
MARSCOIN _比特币行情
EUR _比特币
Prometeus _BTC行情
MSTRB _加密货币行情
Stellar _币种排行
Ondo _BTC行情
PAX Gold _BTC行情
牛来 _币种排行
NFPrompt _币种排行
Gram _BTC行情
First Digital _数字货币市值
United Stables _币种排行
Aave _比特币行情
Official _数字货币市值