ASTSB
ASTSB · 美元计价
$36.61
-12.23%
≈ ￥241.626
(-$5.10)
更新于 2026-11-03 15:55:03
24H 最高$42.00
24H 最低$36.16
今日开盘$41.71
24H 成交量$16.02万
流通市值—
24H 涨跌额(-$5.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 283 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.67万 | $1,474.68万 | -3.35% |
| 109 |
ICPInternet Computer
|
$2.453 | $2.54 | $2.41 | $219.09万 | $13.77亿 | -2.70% |
| 142 |
GLMRMoonbeam
|
$0.007834 | $0.009 | $0.00769 | $134.19万 | $1,039.27万 | -1.43% |
| 595 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01507 | $12.20万 | $1,499.96万 | -3.61% |
| 370 |
EULEuler
|
$1.031 | $1.10 | $1.00 | $36.55万 | $1,979.00万 | -5.24% |
| 291 |
WWormhole
|
$0.01075 | $0.01115 | $0.01057 | $49.11万 | $7,273.82万 | -3.33% |
| 295 |
AVGOBAVGOB
|
$324.08 | $333.82 | $322.23 | $48.56万 | — | -2.03% |
| 483 |
BBBounceBit
|
$0.00679 | $0.00708 | $0.00668 | $21.69万 | $279.72万 | -2.58% |
| 298 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.72万 | $8,215.73万 | -2.17% |
| 146 |
CHIPUSD.AI
|
$0.03949 | $0.0422 | $0.03862 | $126.56万 | $7,890.31万 | -5.84% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
KMNOKamino
|
$0.03042 | $0.03228 | $0.02912 | $56.91万 | $4,024.00万 | -4.49% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.47万 | $6,494.19万 | -0.92% |
| 164 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $102.59万 | $2,300.25万 | 0.16% |
| 191 |
SSonic
|
$0.0374 | $0.03867 | $0.037 | $85.33万 | $1.19亿 | -3.18% |
相关站点
共 40 个
Quant _BTC行情
Ondo _比特币行情
RWUSD _BTC行情
GOOGLB _比特币
Pump.fun _数字货币市值
Cosmos _比特币行情
Celestia _比特币行情
CRWVB _以太坊ETH价格
Celestia _加密货币行情
LayerZero _比特币
TSLAB _币种排行
TRON _比特币
TRON _比特币
Cardano _加密货币行情
Cosmos _币种排行
Zcash _比特币
Gram _数字货币市值
Pendle _以太坊ETH价格
CRCLB _以太坊ETH价格
TRON _比特币
Celestia _比特币
TONToken _加密货币行情
BNB _比特币行情
牛来 _BTC行情
Solana _加密货币行情
TONToken _加密货币行情
Solana _比特币
OFFICIAL TRUMP _数字货币市值
Pendle _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _币种排行
Aptos _币种排行
GOOGLB _数字货币市值
牛来 _比特币行情
Pudgy Penguins _币种排行
CRWVB _BTC行情
Celestia _币种排行