Astar
ASTR · 美元计价
$0.00492
-4.95%
≈ ￥0.032472
(-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$0.00518
24H 最低$0.00476
今日开盘$0.005176
24H 成交量$9.34万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 289 |
ZBTZerobase
|
$0.0571 | $0.0609 | $0.0565 | $49.19万 | $1,303.98万 | -5.78% |
| 72 |
ICPInternet Computer
|
$2.334 | $2.43 | $2.26 | $326.84万 | $13.27亿 | -3.59% |
| 150 |
GLMRMoonbeam
|
$0.007107 | $0.008377 | $0.007029 | $104.14万 | $964.86万 | 0.14% |
| 601 |
CHRChromia
|
$0.01411 | $0.01471 | $0.01371 | $10.90万 | $1,394.13万 | -3.95% |
| 493 |
EULEuler
|
$0.904 | $0.97 | $0.89 | $20.46万 | $1,754.19万 | -6.71% |
| 184 |
WWormhole
|
$0.01051 | $0.01094 | $0.01009 | $85.77万 | $7,148.79万 | -2.87% |
| 246 |
AVGOBAVGOB
|
$294.9 | $298.06 | $289.11 | $61.78万 | — | -0.09% |
| 396 |
BBBounceBit
|
$0.00609 | $0.00654 | $0.00585 | $32.63万 | $259.12万 | -6.60% |
| 389 |
APEApeCoin
|
$0.1015 | $0.1065 | $0.0985 | $33.69万 | $7,778.01万 | -4.61% |
| 117 |
CHIPUSD.AI
|
$0.03378 | $0.03463 | $0.03137 | $153.79万 | $6,544.80万 | -1.17% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $23.28万 | $4,471.57万 | -2.30% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 336 |
YFIyearn.finance
|
$1945 | $2,023.00 | $1,886.00 | $40.87万 | $6,626.21万 | -3.47% |
| 277 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.81万 | $1,016.26万 | -2.62% |
| 164 |
SSonic
|
$0.03543 | $0.03805 | $0.03481 | $95.21万 | $1.17亿 | -6.00% |
相关站点
共 40 个
波场 _BTC行情
Arbitrum _加密货币行情
NFPrompt _BTC行情
恒星币 _加密货币行情
Official _BTC行情
Wrapped _加密货币行情
牛来 _比特币行情
牛来 _币种排行
First Neiro _比特币行情
Ondo _以太坊ETH价格
EUR _BTC行情
LayerZero _比特币
Filecoin _以太坊ETH价格
以太坊 _数字货币市值
Wrapped _加密货币行情
LayerZero _数字货币市值
狗币 _BTC行情
ONEchain _加密货币行情
Reserve Rights _BTC行情
Plasma _比特币行情
波场 _币种排行
LayerZero _数字货币市值
达世币 _加密货币行情
达世币 _数字货币市值
BitTensor _比特币行情
Aster _加密货币行情
EWYB _BTC行情
Aster _加密货币行情
USD1 _比特币
Hashflow _以太坊ETH价格
Pepe _BTC行情
Reserve Rights _比特币
Plasma _比特币行情
Gitcoin _比特币
RWUSD _加密货币行情
Zama _比特币
大零币 _币种排行
Gains Network _比特币
Artificial _比特币行情
BitTensor _币种排行