Aster
ASTER · 美元计价
$0.6982
-0.34%
≈ ￥4.6081
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7006
24H 成交量$296.29万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $122.17万 | $1,558.39万 | -6.67% |
| 97 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $174.20万 | $14.01亿 | 0.48% |
| 330 |
GLMRMoonbeam
|
$0.007993 | $0.00836 | $0.0078 | $36.06万 | $958.24万 | -0.08% |
| 484 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.88% |
| 146 |
EULEuler
|
$1.131 | $1.22 | $1.12 | $107.55万 | $2,189.66万 | 0.62% |
| 332 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $35.93万 | $7,678.03万 | -0.44% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 355 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $31.40万 | $298.76万 | -2.85% |
| 409 |
APEApeCoin
|
$0.1124 | $0.1157 | $0.1122 | $24.00万 | $8,532.96万 | -2.09% |
| 171 |
CHIPUSD.AI
|
$0.04391 | $0.04461 | $0.04176 | $91.51万 | $8,676.74万 | 1.18% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
KMNOKamino
|
$0.03289 | $0.03357 | $0.03223 | $49.61万 | $4,437.49万 | 1.86% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 229 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.70万 | $6,792.79万 | 4.87% |
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $131.81万 | $2,182.08万 | 7.25% |
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
相关站点
共 40 个
Bitcoin _比特币
COTI _币种排行
Cosmos _加密货币行情
Starknet _比特币
Dogecoin _比特币
Hyperliquid _加密货币行情
TRON _比特币
EUR _以太坊ETH价格
Arbitrum _比特币
Sophon _比特币行情
MARSCOIN _比特币行情
Morpho _以太坊ETH价格
Filecoin _比特币
Worldcoin _比特币行情
Amp _比特币行情
RWUSD _币种排行
Cosmos _加密货币行情
牛来 _数字货币市值
MARSCOIN _比特币
Initia _比特币行情
SuperRare _币种排行
Chainlink _以太坊ETH价格
CRCLB _BTC行情
United Stables _比特币
Ripple USD _加密货币行情
Cardano _BTC行情
Quant _BTC行情
CRCLB _币种排行
Eigenlayer _币种排行
Uniswap _数字货币市值
Zcash _数字货币市值
PancakeSwap _BTC行情
Celestia _比特币行情
Aave _币种排行
Panther _以太坊ETH价格
BNB _币种排行
COTI _数字货币市值
Litecoin _BTC行情
USDC _比特币行情
USD1 _BTC行情