Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 12:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 268 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0563 | $58.00万 | $1,303.05万 | 2.96% |
| 98 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.30 | $266.36万 | $13.37亿 | 2.07% |
| 363 |
GLMRMoonbeam
|
$0.007133 | $0.007344 | $0.00687 | $37.59万 | $880.90万 | 0.71% |
| 633 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.22万 | $1,430.84万 | 1.05% |
| 387 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $34.20万 | $1,733.27万 | -0.22% |
| 272 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $57.04万 | $7,401.65万 | 1.41% |
| 117 |
AVGOBAVGOB
|
$318.08 | $323.23 | $290.84 | $183.71万 | — | 7.62% |
| 472 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00596 | $23.38万 | $256.93万 | 1.30% |
| 177 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.1002 | $102.65万 | $7,769.69万 | -1.25% |
| 101 |
CHIPUSD.AI
|
$0.03304 | $0.0355 | $0.03297 | $249.56万 | $6,762.30万 | -2.42% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
KMNOKamino
|
$0.03368 | $0.0343 | $0.03151 | $39.36万 | $4,544.46万 | 1.45% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 366 |
YFIyearn.finance
|
$1972 | $2,018.00 | $1,903.00 | $37.18万 | $6,673.56万 | 0.66% |
| 293 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $51.07万 | $2,032.62万 | -1.72% |
| 133 |
SSonic
|
$0.037 | $0.0393 | $0.03481 | $149.50万 | $1.19亿 | 2.24% |
相关站点
共 40 个
NEXPACE _加密货币行情
Meteora _BTC行情
Internet _比特币行情
Reserve Rights _数字货币市值
Arbitrum _币种排行
QQQB _BTC行情
BitTensor _数字货币市值
Artificial _BTC行情
Hedera _以太坊ETH价格
币安币 _币种排行
Gram _数字货币市值
TONToken _数字货币市值
狗币 _加密货币行情
Avalanche _BTC行情
Reserve Rights _BTC行情
TONToken _币种排行
USDC _BTC行情
恒星币 _比特币
以太坊 _以太坊ETH价格
EUR _加密货币行情
恒星币 _加密货币行情
Meteora _加密货币行情
BEAMX _比特币
莱特币 _数字货币市值
Sign _以太坊ETH价格
PAX Gold _比特币行情
StraitsX USD _BTC行情
比特币 _币种排行
Holo _比特币行情
Filecoin _比特币行情
Ethena _比特币
TQQQB _比特币行情
Ondo _币种排行
KORUB _BTC行情
Gram _BTC行情
Near Protocol _比特币
PancakeSwap _数字货币市值
Raydium _以太坊ETH价格
First Digital _数字货币市值
Polygon _BTC行情