Aptos
APT · 美元计价
$0.5785
-3.95%
≈ ￥3.8181
(-$0.02)
更新于 2026-11-09 07:15:02
24H 最高$0.6031
24H 最低$0.5535
今日开盘$0.6023
24H 成交量$227.14万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 355 |
ZBTZerobase
|
$0.0583 | $0.0611 | $0.0572 | $34.98万 | $1,303.98万 | -4.58% |
| 77 |
ICPInternet Computer
|
$2.333 | $2.43 | $2.26 | $276.52万 | $13.27亿 | -3.87% |
| 133 |
GLMRMoonbeam
|
$0.007129 | $0.008377 | $0.007 | $114.94万 | $964.86万 | -3.19% |
| 591 |
CHRChromia
|
$0.01418 | $0.01489 | $0.01371 | $9.88万 | $1,394.13万 | -4.64% |
| 518 |
EULEuler
|
$0.923 | $0.983 | $0.89 | $16.31万 | $1,754.19万 | -5.82% |
| 183 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $76.04万 | $7,148.79万 | -3.91% |
| 427 |
AVGOBAVGOB
|
$294.93 | $298.06 | $291.13 | $25.76万 | — | -0.35% |
| 389 |
BBBounceBit
|
$0.00611 | $0.00662 | $0.00585 | $29.97万 | $259.12万 | -7.56% |
| 401 |
APEApeCoin
|
$0.1023 | $0.1067 | $0.0985 | $28.53万 | $7,778.01万 | -3.49% |
| 114 |
CHIPUSD.AI
|
$0.03356 | $0.03521 | $0.03137 | $140.80万 | $6,544.80万 | -4.50% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 474 |
KMNOKamino
|
$0.0329 | $0.03421 | $0.03181 | $20.51万 | $4,471.57万 | -2.55% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 329 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,886.00 | $38.14万 | $6,626.21万 | -4.36% |
| 260 |
LALATOKEN
|
$0.0518 | $0.0546 | $0.0503 | $51.49万 | $1,016.26万 | -4.43% |
| 202 |
SSonic
|
$0.03597 | $0.03826 | $0.03481 | $68.97万 | $1.17亿 | -5.79% |
相关站点
共 40 个
First Digital _数字货币市值
Filecoin _比特币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _以太坊ETH价格
瑞波币 _比特币
Pepe _比特币
恒星币 _数字货币市值
Caldera _以太坊ETH价格
Act I : The _比特币
Act I : The _BTC行情
Zama _加密货币行情
Internet _币种排行
Gains Network _加密货币行情
莱特币 _比特币
Filecoin _比特币行情
Virtuals _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
狗币 _以太坊ETH价格
Uniswap _加密货币行情
Vanar Chain _数字货币市值
比特币 _数字货币市值
TONToken _币种排行
Celestia _以太坊ETH价格
大零币 _比特币行情
币安币 _比特币行情
First Neiro _以太坊ETH价格
Act I : The _BTC行情
Meteora _比特币
Aster _比特币
BFUSD _数字货币市值
Hashflow _加密货币行情
BUSD _比特币行情
Sui _BTC行情
Caldera _数字货币市值
Gram _比特币行情
TONToken _加密货币行情
Meteora _BTC行情
Hamster Kombat _以太坊ETH价格
Arbitrum _比特币行情