AMDB
AMDB · 美元计价
$512.54
0.93%
≈ ￥3382.76
($4.74)
更新于 2026-11-01 23:55:02
24H 最高$514.70
24H 最低$507.53
今日开盘$507.8
24H 成交量$6.65万
流通市值—
24H 涨跌额($4.74)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 130 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $121.94万 | $1,558.39万 | -7.29% |
| 98 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $172.37万 | $14.01亿 | 0.32% |
| 330 |
GLMRMoonbeam
|
$0.007966 | $0.00836 | $0.0078 | $35.97万 | $958.24万 | -0.28% |
| 482 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.54万 | $1,597.53万 | -2.00% |
| 147 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $107.37万 | $2,189.66万 | 0.27% |
| 333 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.48万 | $7,678.03万 | -0.95% |
| 655 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 354 |
BBBounceBit
|
$0.00715 | $0.00741 | $0.00715 | $31.46万 | $298.76万 | -3.12% |
| 410 |
APEApeCoin
|
$0.1123 | $0.1157 | $0.1122 | $24.00万 | $8,532.96万 | -2.26% |
| 171 |
CHIPUSD.AI
|
$0.04383 | $0.04461 | $0.04176 | $91.75万 | $8,676.74万 | 0.94% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
KMNOKamino
|
$0.03285 | $0.03357 | $0.03223 | $49.86万 | $4,437.49万 | 1.58% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 228 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $61.76万 | $6,792.79万 | 5.17% |
| 124 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $132.59万 | $2,182.08万 | 7.07% |
| 251 |
SSonic
|
$0.03979 | $0.04073 | $0.03963 | $52.69万 | $1.26亿 | -1.92% |
相关站点
共 40 个
Uniswap _币种排行
Sophon _BTC行情
SuperVerse _以太坊ETH价格
Initia _比特币行情
Plasma _BTC行情
Celestia _以太坊ETH价格
Origin _BTC行情
Injective _币种排行
MSTRB _比特币行情
Aster _比特币行情
Ethereum _BTC行情
BUSD _比特币行情
CoW Protocol _比特币
MSTRB _比特币
Vanar Chain _以太坊ETH价格
Panther _数字货币市值
MSTRB _BTC行情
牛来 _比特币
Bitcoin Cash _比特币
Plasma _加密货币行情
Aster _比特币
Artificial _比特币行情
CoW Protocol _比特币
BIO Protocol _数字货币市值
Stacks _币种排行
RWUSD _以太坊ETH价格
SuperVerse _币种排行
Filecoin _加密货币行情
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
Kite _币种排行
XRP _比特币
Morpho _BTC行情
Pepe _币种排行
COTI _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
Stacks _BTC行情
Gram _以太坊ETH价格
Bitcoin Cash _数字货币市值