AGPUB
AGPUB · 美元计价
$7.79
-4.65%
≈ ￥51.414
(-$0.38)
更新于 2026-11-03 07:00:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.17
24H 成交量$60.39万
流通市值—
24H 涨跌额(-$0.38)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.36万 | $1,474.68万 | -4.02% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.72万 | $13.77亿 | -2.66% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007847 | $117.82万 | $1,039.27万 | 3.65% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.15万 | $1,499.96万 | -4.56% |
| 383 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.75万 | $1,979.00万 | -4.67% |
| 307 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $45.64万 | $7,273.82万 | -4.36% |
| 340 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $40.83万 | — | -1.14% |
| 497 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.92万 | $279.72万 | -3.94% |
| 237 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.80万 | $8,215.73万 | -0.72% |
| 139 |
CHIPUSD.AI
|
$0.03967 | $0.04373 | $0.03862 | $139.31万 | $7,890.31万 | -8.02% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 282 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -7.72% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 377 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $35.71万 | $6,494.19万 | -3.31% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.14万 | $2,300.25万 | 2.56% |
| 174 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $98.09万 | $1.19亿 | -4.53% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Ripple USD _比特币
BEAMX _以太坊ETH价格
RedStone _比特币行情
Cardano _比特币
AMDB _比特币
Bitcoin _加密货币行情
USD1 _BTC行情
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _比特币行情
NVDAB _币种排行
Aave _币种排行
Ondo _以太坊ETH价格
Aster _数字货币市值
AMDB _加密货币行情
RedStone _比特币行情
KORUB _数字货币市值
Pepe _加密货币行情
Stacks _加密货币行情
DRAMB _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _BTC行情
KORUB _加密货币行情
KORUB _币种排行
RWUSD _BTC行情
USD1 _比特币
Cardano _比特币
OFFICIAL TRUMP _BTC行情
QQQB _比特币
Injective _数字货币市值
USD1 _比特币
Pudgy Penguins _比特币行情
Celestia _BTC行情
QQQB _BTC行情
USDC _币种排行
Stacks _比特币
Mitosis _以太坊ETH价格
1000CAT _加密货币行情
Pudgy Penguins _数字货币市值