Alchemy Pay

ACH · 美元计价

$0.00441

-2.43% ≈ ￥0.029106 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.00452

24H 最低$0.00437

今日开盘$0.00452

24H 成交量$3.59万

流通市值$2,230.86万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
313	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.61万	$1,411.44万	-4.98%
91	ICPInternet Computer	$2.437	$2.50	$2.41	$168.90万	$13.92亿	-2.44%
332	GLMRMoonbeam	$0.00709	$0.007597	$0.0068	$31.98万	$903.60万	-4.65%
607	CHRChromia	$0.01512	$0.01537	$0.01502	$7.44万	$1,495.06万	-1.37%
491	EULEuler	$0.988	$1.04	$0.983	$15.60万	$1,920.48万	-4.36%
104	WWormhole	$0.01099	$0.01169	$0.01095	$142.84万	$7,812.65万	-5.50%
383	AVGOBAVGOB	$295.63	$296.73	$290.26	$25.10万	—	-0.01%
429	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.81万	$273.52万	-0.15%
388	APEApeCoin	$0.1071	$0.1109	$0.1063	$24.59万	$8,316.67万	-3.34%
113	CHIPUSD.AI	$0.03495	$0.03891	$0.03474	$124.39万	$7,557.13万	-7.93%
337	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
362	KMNOKamino	$0.03386	$0.03492	$0.0336	$27.63万	$4,610.92万	-0.79%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.02万	$6,779.05万	-0.20%
285	LALATOKEN	$0.0546	$0.0574	$0.054	$39.76万	$2,132.84万	-3.36%
216	SSonic	$0.03839	$0.04047	$0.03812	$58.26万	$1.27亿	-4.38%