Aave
AAVE · 美元计价
$127.16
-0.28%
≈ ￥839.256
(-$0.36)
更新于 2026-11-04 01:50:03
24H 最高$130.13
24H 最低$123.90
今日开盘$127.52
24H 成交量$1,509.50万
流通市值$19.66亿
24H 涨跌额(-$0.36)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 326 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0651 | $40.44万 | $1,474.68万 | -2.69% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $207.00万 | $13.87亿 | 1.75% |
| 273 |
GLMRMoonbeam
|
$0.007915 | $0.008446 | $0.00769 | $51.41万 | $1,039.27万 | -4.29% |
| 579 |
CHRChromia
|
$0.01571 | $0.01586 | $0.01505 | $13.23万 | $1,499.96万 | 3.15% |
| 373 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $33.49万 | $2,487.95万 | -2.09% |
| 228 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $65.11万 | $7,416.42万 | 2.42% |
| 255 |
AVGOBAVGOB
|
$333.64 | $335.86 | $322.23 | $56.44万 | — | 1.39% |
| 471 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $21.09万 | $279.72万 | 2.35% |
| 389 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $31.52万 | $1.11亿 | 2.21% |
| 124 |
CHIPUSD.AI
|
$0.0415 | $0.04319 | $0.03862 | $150.20万 | $8,291.36万 | 5.49% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 142 |
KMNOKamino
|
$0.03423 | $0.03429 | $0.02912 | $124.30万 | $1.99亿 | 14.25% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 425 |
YFIyearn.finance
|
$2026 | $2,040.00 | $1,898.00 | $27.01万 | $7,266.52万 | 5.80% |
| 200 |
LALATOKEN
|
$0.061 | $0.0628 | $0.059 | $78.44万 | $2,300.25万 | 1.67% |
| 183 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $84.28万 | $1.49亿 | 2.05% |
相关站点
共 40 个
Ondo _比特币行情
Quant _数字货币市值
Solana _数字货币市值
Chainlink _加密货币行情
Worldcoin _比特币行情
Aave _币种排行
NFPrompt _比特币
应用链 _加密货币行情
Pudgy Penguins _比特币
Pepe _比特币
BMNRB _加密货币行情
Vanar Chain _比特币行情
Arbitrum _数字货币市值
Aerodrome _比特币
QQQB _数字货币市值
RWUSD _BTC行情
Bittensor _以太坊ETH价格
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
应用链 _比特币行情
USDC _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _BTC行情
牛来 _比特币行情
Celo _数字货币市值
Caldera _以太坊ETH价格
Official Trump _BTC行情
EUR _加密货币行情
Huma Finance _比特币
POL _数字货币市值
艾达币 _数字货币市值
Ondo _BTC行情
币安币 _比特币行情
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Gram _BTC行情
Holo _以太坊ETH价格
大零币 _币种排行
PAX Gold _以太坊ETH价格
Celo _加密货币行情