AAOIB
AAOIB · 美元计价
$63.86
-8.02%
≈ ￥421.476
(-$5.57)
更新于 2026-11-03 06:25:01
24H 最高$73.61
24H 最低$62.02
今日开盘$69.43
24H 成交量$100.63万
流通市值—
24H 涨跌额(-$5.57)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.29万 | $1,474.68万 | -3.88% |
| 100 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.78万 | $13.77亿 | -1.99% |
| 151 |
GLMRMoonbeam
|
$0.008136 | $0.009 | $0.007781 | $117.80万 | $1,039.27万 | 3.46% |
| 585 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.88% |
| 384 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.55万 | $1,979.00万 | -4.06% |
| 327 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $42.28万 | $7,273.82万 | -3.66% |
| 342 |
AVGOBAVGOB
|
$322.86 | $333.82 | $322.23 | $40.36万 | — | -1.33% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -3.54% |
| 238 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $65.04万 | $8,215.73万 | -0.63% |
| 141 |
CHIPUSD.AI
|
$0.03971 | $0.04373 | $0.03862 | $138.28万 | $7,890.31万 | -7.52% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 282 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.40% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 374 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -2.98% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 3.08% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $98.62万 | $1.19亿 | -4.02% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Stellar _币种排行
SNXXB _数字货币市值
Injective _比特币行情
Plasma _比特币行情
Cardano _比特币
Solana _比特币行情
TONToken _比特币行情
BNCB _比特币
NBISB _币种排行
XRP _BTC行情
Artificial _数字货币市值
Avalanche _数字货币市值
RedStone _比特币
ZAMA _BTC行情
Tether Gold _数字货币市值
Caldera _加密货币行情
Tether Gold _数字货币市值
Dogecoin _比特币
Pump.fun _加密货币行情
Litecoin _数字货币市值
SNXXB _比特币行情
BEAMX _比特币
CRWVB _以太坊ETH价格
Aerodrome _币种排行
Plasma _数字货币市值
QQQB _数字货币市值
BitTensor _比特币行情
XRP _币种排行
United Stables _BTC行情
Chainlink _币种排行
CRWVB _币种排行
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
First Digital _比特币行情
Worldcoin _数字货币市值
Huma Finance _BTC行情
Internet _币种排行
MRVLB _BTC行情